S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
285,76 17:07 |
287,30 283,33 |
+0,86 % 2,43 |
291,70 284,42 |
325,96 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,24 17:08 |
78,51 78,09 |
+0,19 % 0,15 |
79,25 78,00 |
706,28 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4900 17:08 |
40,4300 39,7100 |
+1,96 % 0,78 |
40,7508 40,3000 |
671,53 Tsd. | |
|
First Solar Inc US3364331070 |
229,0900 17:08 |
228,5000 225,5400 |
+1,57 % 3,55 |
230,1500 225,8000 |
341,32 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,16 17:08 |
41,87 42,28 |
-0,28 % -0,12 |
42,16 41,70 |
817,98 Tsd. | |
|
Fiserv US3377381088 |
165,17 17:08 |
165,00 164,03 |
+0,69 % 1,14 |
165,28 164,16 |
441,98 Tsd. | |
|
FMC Corp US3024913036 |
62,37 17:08 |
62,31 61,42 |
+1,55 % 0,95 |
62,93 61,72 |
169,68 Tsd. | |
|
Ford Motor Company US3453708600 |
10,43 17:08 |
10,37 10,18 |
+2,46 % 0,25 |
10,50 10,37 |
14,02 Mio. | |
|
Fortinet Inc US34959E1091 |
72,7300 17:08 |
73,2800 72,7900 |
-0,08 % -0,06 |
73,8300 72,7300 |
981,66 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,83 17:06 |
69,75 68,73 |
+1,60 % 1,10 |
69,99 69,17 |
419,47 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4700 17:08 |
36,7400 36,3300 |
+0,39 % 0,14 |
36,9200 36,3000 |
104,41 Tsd. | |
|
Fox Corporation US35137L1052 |
39,2000 17:08 |
39,4600 39,0600 |
+0,36 % 0,14 |
39,6200 38,9850 |
378,75 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,54 17:07 |
22,31 22,02 |
+2,36 % 0,52 |
22,55 22,29 |
409,05 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,64 17:08 |
43,35 41,91 |
+4,12 % 1,73 |
44,03 43,22 |
3,88 Mio. | |
|
Garmin Ltd CH0114405324 |
170,74 17:08 |
171,30 170,00 |
+0,43 % 0,74 |
171,51 169,84 |
110,53 Tsd. |