S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
313,52 22:10 |
305,84 305,02 |
+2,79 % 8,50 |
313,84 305,78 |
2,81 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,91 22:10 |
76,37 76,11 |
+1,05 % 0,80 |
77,14 76,37 |
2,76 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2200 22:00 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
4,00 Mio. | |
|
First Solar Inc US3364331070 |
221,2500 22:00 |
216,9000 213,4200 |
+3,67 % 7,83 |
223,7300 213,0000 |
3,10 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,97 22:10 |
38,93 38,86 |
+0,28 % 0,11 |
39,16 38,79 |
2,21 Mio. | |
|
Fiserv US3377381088 |
157,14 22:10 |
155,81 155,39 |
+1,13 % 1,75 |
157,44 155,30 |
2,26 Mio. | |
|
FMC Corp US3024913036 |
59,24 22:10 |
57,83 58,06 |
+2,03 % 1,18 |
59,26 57,33 |
1,32 Mio. | |
|
Ford Motor Company US3453708600 |
14,39 22:10 |
14,27 14,23 |
+1,12 % 0,16 |
14,47 14,19 |
52,01 Mio. | |
|
Fortinet Inc US34959E1091 |
59,4800 22:00 |
60,1500 59,9000 |
-0,70 % -0,42 |
60,2699 59,4050 |
4,16 Mio. | |
|
Fortive Corporation US34959J1088 |
78,92 22:10 |
76,56 76,23 |
+3,53 % 2,69 |
79,37 76,15 |
2,25 Mio. | |
|
Fox Corporation US35137L2043 |
34,2200 22:00 |
33,6500 33,5500 |
+2,00 % 0,67 |
34,3300 33,6200 |
448,33 Tsd. | |
|
Fox Corporation US35137L1052 |
36,7300 22:00 |
36,1000 35,9900 |
+2,06 % 0,74 |
36,8800 36,0200 |
2,82 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,97 22:10 |
23,27 23,23 |
+3,19 % 0,74 |
24,01 23,22 |
2,64 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,07 22:10 |
49,47 50,42 |
-0,69 % -0,35 |
50,17 48,64 |
11,04 Mio. | |
|
Garmin Ltd CH0114405324 |
173,74 22:10 |
171,00 170,12 |
+2,13 % 3,62 |
173,95 170,46 |
661,13 Tsd. |