S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
311,98 16:19 |
305,84 305,02 |
+2,28 % 6,96 |
313,04 305,78 |
534,82 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,81 16:18 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
286,58 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9850 16:19 |
39,3000 39,1600 |
+2,11 % 0,83 |
40,0450 39,1300 |
744,30 Tsd. | |
|
First Solar Inc US3364331070 |
216,2100 16:18 |
216,9000 213,4200 |
+1,31 % 2,79 |
219,2500 213,0000 |
733,97 Tsd. | |
|
FirstEnergy Corp US3379321074 |
39,02 16:18 |
38,93 38,86 |
+0,41 % 0,16 |
39,14 38,81 |
147,14 Tsd. | |
|
Fiserv US3377381088 |
156,26 16:18 |
155,81 155,39 |
+0,56 % 0,87 |
156,81 155,30 |
160,19 Tsd. | |
|
FMC Corp US3024913036 |
58,22 16:19 |
57,83 58,06 |
+0,27 % 0,16 |
58,69 57,33 |
130,91 Tsd. | |
|
Ford Motor Company US3453708600 |
14,25 16:18 |
14,27 14,23 |
+0,11 % 0,02 |
14,34 14,19 |
8,86 Mio. | |
|
Fortinet Inc US34959E1091 |
59,9100 16:18 |
60,1500 59,9000 |
+0,02 % 0,01 |
60,2699 59,7900 |
554,62 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,91 16:18 |
76,56 76,23 |
+2,20 % 1,68 |
78,04 76,15 |
82,88 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9450 16:19 |
33,6500 33,5500 |
+1,18 % 0,40 |
34,1000 33,6200 |
40,58 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4250 16:18 |
36,1000 35,9900 |
+1,21 % 0,44 |
36,5800 36,0200 |
179,03 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,61 16:19 |
23,27 23,23 |
+1,61 % 0,38 |
23,64 23,22 |
252,21 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,84 16:18 |
49,47 50,42 |
-3,13 % -1,58 |
49,66 48,64 |
3,29 Mio. | |
|
Garmin Ltd CH0114405324 |
172,00 16:18 |
171,00 170,12 |
+1,10 % 1,88 |
172,75 170,46 |
68,23 Tsd. |