S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,53 20:15 |
305,84 305,02 |
+2,46 % 7,51 |
313,11 305,78 |
1,39 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,01 20:15 |
76,37 76,11 |
+1,18 % 0,90 |
77,06 76,37 |
1,32 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1200 20:15 |
39,3000 39,1600 |
+2,45 % 0,96 |
40,1500 39,1300 |
2,06 Mio. | |
First Solar Inc US3364331070 |
221,2800 20:15 |
216,9000 213,4200 |
+3,68 % 7,86 |
223,7300 213,0000 |
2,09 Mio. | |
FirstEnergy Corp US3379321074 |
39,03 20:15 |
38,93 38,86 |
+0,44 % 0,17 |
39,14 38,79 |
908,12 Tsd. | |
Fiserv US3377381088 |
156,84 20:15 |
155,81 155,39 |
+0,93 % 1,45 |
156,93 155,30 |
960,90 Tsd. | |
FMC Corp US3024913036 |
58,82 20:15 |
57,83 58,06 |
+1,31 % 0,76 |
58,96 57,33 |
527,99 Tsd. | |
Ford Motor Company US3453708600 |
14,38 20:15 |
14,27 14,23 |
+1,02 % 0,14 |
14,43 14,19 |
30,13 Mio. | |
Fortinet Inc US34959E1091 |
59,5000 20:15 |
60,1500 59,9000 |
-0,67 % -0,40 |
60,2699 59,4050 |
1,94 Mio. | |
Fortive Corporation US34959J1088 |
79,29 20:15 |
76,56 76,23 |
+4,01 % 3,06 |
79,37 76,15 |
1,15 Mio. | |
Fox Corporation US35137L1052 |
36,7860 20:15 |
36,1000 35,9900 |
+2,21 % 0,80 |
36,8100 36,0200 |
998,40 Tsd. | |
Fox Corporation US35137L2043 |
34,2300 20:15 |
33,6500 33,5500 |
+2,03 % 0,68 |
34,2400 33,6200 |
179,87 Tsd. | |
Franklin Resources Inc US3546131018 |
23,86 20:15 |
23,27 23,23 |
+2,71 % 0,63 |
23,89 23,22 |
1,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,74 20:15 |
49,47 50,42 |
-1,35 % -0,68 |
49,85 48,64 |
7,58 Mio. | |
Garmin Ltd CH0114405324 |
173,00 20:15 |
171,00 170,12 |
+1,69 % 2,88 |
173,83 170,46 |
316,44 Tsd. |