S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:15
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
297,34 22:00 |
296,00 292,63 |
+1,61 % 4,71 |
300,45 294,70 |
1,31 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,04 22:00 |
84,74 85,03 |
+0,01 % 0,01 |
85,63 84,57 |
1,83 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,5100 22:00 |
42,6400 42,3800 |
+0,31 % 0,13 |
43,0100 42,3150 |
2,71 Mio. | |
|
First Solar Inc US3364331070 |
239,9800 22:00 |
233,3600 233,3100 |
+2,86 % 6,67 |
241,4951 232,0000 |
1,61 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,69 22:00 |
44,22 44,34 |
-1,47 % -0,65 |
44,28 43,50 |
6,36 Mio. | |
|
Fiserv US3377381088 |
175,21 21:59 |
175,47 175,35 |
-0,08 % -0,14 |
176,34 174,43 |
1,15 Mio. | |
|
FMC Corp US3024913036 |
63,34 22:00 |
63,64 63,36 |
-0,03 % -0,02 |
64,24 63,06 |
845,36 Tsd. | |
|
Ford Motor Company US3453708600 |
10,91 21:59 |
10,89 10,80 |
+1,02 % 0,11 |
11,14 10,82 |
48,84 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5450 21:59 |
76,1000 76,3400 |
-1,04 % -0,80 |
76,4700 75,3800 |
2,05 Mio. | |
|
Fortive Corporation US34959J1088 |
74,73 22:00 |
74,03 73,72 |
+1,37 % 1,01 |
74,88 73,85 |
1,81 Mio. | |
|
Fox Corporation US35137L2043 |
37,4400 22:00 |
36,7700 36,7700 |
+1,82 % 0,67 |
37,7900 36,7600 |
681,29 Tsd. | |
|
Fox Corporation US35137L1052 |
40,5300 22:00 |
39,7400 39,7100 |
+2,06 % 0,82 |
40,8650 39,7400 |
2,87 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,35 22:00 |
20,25 20,11 |
+1,19 % 0,24 |
20,49 20,21 |
3,56 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,13 22:00 |
42,91 42,89 |
+0,56 % 0,24 |
43,51 42,83 |
6,84 Mio. | |
|
Garmin Ltd CH0114405324 |
171,58 22:00 |
172,62 172,62 |
-0,60 % -1,04 |
174,08 171,42 |
760,69 Tsd. |