S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
292,63 16.09.24 |
289,74 286,38 |
+2,18 % 6,25 |
293,81 288,35 |
1,14 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,03 16.09.24 |
84,55 84,14 |
+1,06 % 0,89 |
85,26 83,61 |
3,05 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,3800 16.09.24 |
42,0900 42,0700 |
+0,74 % 0,31 |
42,4750 41,9100 |
3,04 Mio. | |
|
First Solar Inc US3364331070 |
233,3100 16.09.24 |
228,7900 228,7900 |
+1,98 % 4,52 |
235,3150 225,7500 |
1,60 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,34 16.09.24 |
44,68 44,47 |
-0,29 % -0,13 |
44,78 44,15 |
2,66 Mio. | |
|
Fiserv US3377381088 |
175,35 16.09.24 |
175,56 174,89 |
+0,26 % 0,46 |
176,48 174,60 |
1,58 Mio. | |
|
FMC Corp US3024913036 |
63,36 16.09.24 |
63,70 63,51 |
-0,24 % -0,15 |
64,15 62,62 |
673,55 Tsd. | |
|
Ford Motor Company US3453708600 |
10,80 16.09.24 |
10,74 10,69 |
+1,03 % 0,11 |
10,92 10,71 |
34,80 Mio. | |
|
Fortinet Inc US34959E1091 |
76,3400 16.09.24 |
74,8700 75,0100 |
+1,77 % 1,33 |
76,6500 74,8000 |
4,40 Mio. | |
|
Fortive Corporation US34959J1088 |
73,72 16.09.24 |
74,12 73,60 |
+0,16 % 0,12 |
74,41 73,69 |
1,52 Mio. | |
|
Fox Corporation US35137L1052 |
39,7100 16.09.24 |
39,5700 39,6600 |
+0,13 % 0,05 |
40,0700 39,3450 |
3,13 Mio. | |
|
Fox Corporation US35137L2043 |
36,7700 16.09.24 |
36,7800 36,7800 |
-0,03 % -0,01 |
37,2100 36,4300 |
1,04 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,11 16.09.24 |
20,00 19,90 |
+1,06 % 0,21 |
20,25 19,84 |
2,83 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,89 16.09.24 |
43,23 42,66 |
+0,54 % 0,23 |
43,69 42,69 |
11,12 Mio. | |
|
Garmin Ltd CH0114405324 |
172,62 16.09.24 |
173,45 172,68 |
-0,03 % -0,06 |
174,04 171,60 |
797,96 Tsd. |