S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,74 15:58 |
287,30 283,33 |
+1,91 % 5,41 |
291,70 285,88 |
143,28 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,24 15:58 |
78,51 78,09 |
+0,19 % 0,15 |
79,25 78,22 |
267,87 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4841 15:58 |
40,4300 39,7100 |
+1,95 % 0,77 |
40,7508 40,3000 |
179,34 Tsd. | |
First Solar Inc US3364331070 |
226,2200 15:58 |
228,5000 225,5400 |
+0,30 % 0,68 |
228,9200 225,8000 |
128,99 Tsd. | |
FirstEnergy Corp US3379321074 |
41,72 15:57 |
41,87 42,28 |
-1,32 % -0,56 |
41,98 41,70 |
322,06 Tsd. | |
Fiserv US3377381088 |
164,91 15:58 |
165,00 164,03 |
+0,54 % 0,88 |
165,22 164,16 |
199,01 Tsd. | |
FMC Corp US3024913036 |
61,90 15:58 |
62,31 61,42 |
+0,78 % 0,48 |
62,93 61,87 |
50,76 Tsd. | |
Ford Motor Company US3453708600 |
10,45 15:58 |
10,37 10,18 |
+2,60 % 0,27 |
10,49 10,37 |
7,27 Mio. | |
Fortinet Inc US34959E1091 |
73,5595 15:58 |
73,2800 72,7900 |
+1,06 % 0,77 |
73,5700 72,9500 |
350,68 Tsd. | |
Fortive Corporation US34959J1088 |
69,37 15:57 |
69,75 68,73 |
+0,93 % 0,64 |
69,99 69,17 |
190,96 Tsd. | |
Fox Corporation US35137L2043 |
36,4600 15:57 |
36,7400 36,3300 |
+0,36 % 0,13 |
36,9200 36,4600 |
40,40 Tsd. | |
Fox Corporation US35137L1052 |
39,1900 15:58 |
39,4600 39,0600 |
+0,33 % 0,13 |
39,6200 39,1800 |
92,88 Tsd. | |
Franklin Resources Inc US3546131018 |
22,33 15:58 |
22,31 22,02 |
+1,41 % 0,31 |
22,42 22,29 |
216,93 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,37 15:58 |
43,35 41,91 |
+3,47 % 1,46 |
44,03 43,26 |
1,96 Mio. | |
Garmin Ltd CH0114405324 |
170,31 15:58 |
171,30 170,00 |
+0,18 % 0,31 |
171,51 170,29 |
45,74 Tsd. |