S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,37 19:16 |
305,84 305,02 |
+2,41 % 7,35 |
313,11 305,78 |
1,24 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,79 19:16 |
76,37 76,11 |
+0,89 % 0,68 |
76,95 76,37 |
1,05 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9100 19:16 |
39,3000 39,1600 |
+1,92 % 0,75 |
40,0950 39,1300 |
1,66 Mio. | |
First Solar Inc US3364331070 |
221,7300 19:16 |
216,9000 213,4200 |
+3,89 % 8,31 |
222,5000 213,0000 |
1,78 Mio. | |
FirstEnergy Corp US3379321074 |
38,96 19:16 |
38,93 38,86 |
+0,26 % 0,10 |
39,14 38,79 |
791,12 Tsd. | |
Fiserv US3377381088 |
156,68 19:16 |
155,81 155,39 |
+0,83 % 1,29 |
156,84 155,30 |
773,62 Tsd. | |
FMC Corp US3024913036 |
58,74 19:15 |
57,83 58,06 |
+1,16 % 0,68 |
58,84 57,33 |
443,07 Tsd. | |
Ford Motor Company US3453708600 |
14,37 19:15 |
14,27 14,23 |
+0,95 % 0,14 |
14,38 14,19 |
26,50 Mio. | |
Fortinet Inc US34959E1091 |
59,8550 19:15 |
60,1500 59,9000 |
-0,08 % -0,05 |
60,2699 59,6100 |
1,62 Mio. | |
Fortive Corporation US34959J1088 |
78,87 19:16 |
76,56 76,23 |
+3,46 % 2,64 |
78,99 76,15 |
624,96 Tsd. | |
Fox Corporation US35137L2043 |
34,1000 19:16 |
33,6500 33,5500 |
+1,64 % 0,55 |
34,1400 33,6200 |
145,76 Tsd. | |
Fox Corporation US35137L1052 |
36,6400 19:16 |
36,1000 35,9900 |
+1,81 % 0,65 |
36,6750 36,0200 |
791,20 Tsd. | |
Franklin Resources Inc US3546131018 |
23,78 19:15 |
23,27 23,23 |
+2,37 % 0,55 |
23,79 23,22 |
1,05 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,52 19:15 |
49,47 50,42 |
-1,79 % -0,90 |
49,80 48,64 |
6,77 Mio. | |
Garmin Ltd CH0114405324 |
173,12 19:16 |
171,00 170,12 |
+1,76 % 3,00 |
173,83 170,46 |
267,80 Tsd. |