S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
289,31 15:32 |
287,30 283,33 |
+2,11 % 5,98 |
289,31 285,88 |
27,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,01 15:32 |
78,51 78,09 |
+1,18 % 0,92 |
79,19 78,51 |
42,36 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4800 15:32 |
40,4300 39,7100 |
+1,94 % 0,77 |
40,5600 40,3000 |
53,07 Tsd. | |
First Solar Inc US3364331070 |
228,5000 15:32 |
228,5000 225,5400 |
+1,31 % 2,96 |
228,9200 227,7359 |
30,83 Tsd. | |
FirstEnergy Corp US3379321074 |
41,89 15:32 |
41,87 42,28 |
-0,92 % -0,39 |
41,98 41,87 |
171,95 Tsd. | |
Fiserv US3377381088 |
164,88 15:32 |
165,00 164,03 |
+0,52 % 0,85 |
165,15 164,16 |
98,51 Tsd. | |
FMC Corp US3024913036 |
62,62 15:32 |
62,31 61,42 |
+1,95 % 1,20 |
62,78 62,31 |
16,94 Tsd. | |
Ford Motor Company US3453708600 |
10,46 15:32 |
10,37 10,18 |
+2,75 % 0,28 |
10,49 10,37 |
2,73 Mio. | |
Fortinet Inc US34959E1091 |
73,3450 15:32 |
73,2800 72,7900 |
+0,76 % 0,56 |
73,5000 73,1500 |
143,10 Tsd. | |
Fortive Corporation US34959J1088 |
69,69 15:32 |
69,75 68,73 |
+1,40 % 0,96 |
69,99 69,47 |
15,72 Tsd. | |
Fox Corporation US35137L2043 |
36,8200 15:31 |
36,7400 36,3300 |
+1,35 % 0,49 |
36,8500 36,7050 |
6,69 Tsd. | |
Fox Corporation US35137L1052 |
39,5300 15:32 |
39,4600 39,0600 |
+1,20 % 0,47 |
39,5600 39,4050 |
28,33 Tsd. | |
Franklin Resources Inc US3546131018 |
22,30 15:32 |
22,31 22,02 |
+1,27 % 0,28 |
22,38 22,29 |
35,93 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,87 15:32 |
43,35 41,91 |
+4,66 % 1,96 |
43,90 43,26 |
577,37 Tsd. | |
Garmin Ltd CH0114405324 |
170,71 15:31 |
171,30 170,00 |
+0,42 % 0,71 |
171,51 170,44 |
13,06 Tsd. |