S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
283,52 20:25 |
283,31 283,10 |
+0,15 % 0,42 |
285,03 282,82 |
323,00 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,10 20:25 |
78,34 78,26 |
-0,20 % -0,16 |
78,44 77,68 |
1,59 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,7400 20:26 |
39,4000 39,4200 |
+0,81 % 0,32 |
39,8200 39,3700 |
1,32 Mio. | |
|
First Solar Inc US3364331070 |
227,0250 20:25 |
232,5200 230,2700 |
-1,41 % -3,25 |
232,7675 225,1400 |
882,26 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,43 20:25 |
42,20 42,29 |
+0,32 % 0,14 |
42,55 41,84 |
1,09 Mio. | |
|
Fiserv US3377381088 |
163,89 20:25 |
162,25 162,46 |
+0,88 % 1,43 |
164,12 162,02 |
714,32 Tsd. | |
|
FMC Corp US3024913036 |
60,75 20:25 |
61,34 61,29 |
-0,88 % -0,54 |
61,60 60,48 |
573,37 Tsd. | |
|
Ford Motor Company US3453708600 |
10,21 20:25 |
10,16 10,14 |
+0,64 % 0,07 |
10,21 10,05 |
22,41 Mio. | |
|
Fortinet Inc US34959E1091 |
73,5100 20:25 |
71,6150 71,5000 |
+2,81 % 2,01 |
73,6600 71,4400 |
3,68 Mio. | |
|
Fortive Corporation US34959J1088 |
68,80 20:25 |
69,55 69,34 |
-0,78 % -0,54 |
69,55 68,54 |
1,27 Mio. | |
|
Fox Corporation US35137L2043 |
36,3100 20:25 |
36,2400 36,2600 |
+0,14 % 0,05 |
36,4700 36,1800 |
208,41 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0650 20:25 |
38,8600 38,9800 |
+0,22 % 0,09 |
39,2000 38,8500 |
942,17 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,98 20:25 |
22,00 21,87 |
+0,50 % 0,11 |
22,03 21,82 |
602,36 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,87 20:25 |
42,17 41,89 |
-0,06 % -0,03 |
42,17 41,38 |
4,95 Mio. | |
|
Garmin Ltd CH0114405324 |
169,57 20:26 |
169,66 169,66 |
-0,06 % -0,10 |
170,05 168,22 |
158,54 Tsd. |