S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,82 21:41 |
305,84 305,02 |
+2,23 % 6,80 |
313,11 305,78 |
1,87 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 21:42 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,77 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1900 21:41 |
39,3000 39,1600 |
+2,63 % 1,03 |
40,2800 39,1300 |
2,73 Mio. | |
First Solar Inc US3364331070 |
219,9750 21:42 |
216,9000 213,4200 |
+3,07 % 6,56 |
223,7300 213,0000 |
2,54 Mio. | |
FirstEnergy Corp US3379321074 |
39,07 21:41 |
38,93 38,86 |
+0,54 % 0,21 |
39,16 38,79 |
1,34 Mio. | |
Fiserv US3377381088 |
156,97 21:42 |
155,81 155,39 |
+1,02 % 1,58 |
156,97 155,30 |
1,30 Mio. | |
FMC Corp US3024913036 |
58,97 21:41 |
57,83 58,06 |
+1,57 % 0,91 |
59,11 57,33 |
709,49 Tsd. | |
Ford Motor Company US3453708600 |
14,45 21:41 |
14,27 14,23 |
+1,55 % 0,22 |
14,47 14,19 |
39,14 Mio. | |
Fortinet Inc US34959E1091 |
59,5200 21:41 |
60,1500 59,9000 |
-0,63 % -0,38 |
60,2699 59,4050 |
2,56 Mio. | |
Fortive Corporation US34959J1088 |
78,92 21:41 |
76,56 76,23 |
+3,53 % 2,69 |
79,37 76,15 |
1,46 Mio. | |
Fox Corporation US35137L1052 |
36,8550 21:41 |
36,1000 35,9900 |
+2,40 % 0,87 |
36,8800 36,0200 |
1,33 Mio. | |
Fox Corporation US35137L2043 |
34,3250 21:41 |
33,6500 33,5500 |
+2,31 % 0,78 |
34,3300 33,6200 |
261,07 Tsd. | |
Franklin Resources Inc US3546131018 |
23,94 21:42 |
23,27 23,23 |
+3,03 % 0,71 |
23,94 23,22 |
1,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,98 21:42 |
49,47 50,42 |
-0,87 % -0,44 |
50,06 48,64 |
8,98 Mio. | |
Garmin Ltd CH0114405324 |
173,44 21:41 |
171,00 170,12 |
+1,95 % 3,32 |
173,83 170,46 |
433,05 Tsd. |