S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
305,02 15.07.24 |
300,46 299,02 |
+2,01 % 6,00 |
305,59 299,06 |
2,07 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,11 15.07.24 |
76,81 76,42 |
-0,41 % -0,31 |
77,30 76,05 |
3,97 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,1600 15.07.24 |
38,9600 38,4800 |
+1,77 % 0,68 |
39,5300 38,7600 |
6,11 Mio. | |
|
First Solar Inc US3364331070 |
213,4200 15.07.24 |
220,2200 233,2400 |
-8,50 % -19,82 |
220,3600 209,2100 |
5,20 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,86 15.07.24 |
39,23 39,52 |
-1,67 % -0,66 |
39,38 38,83 |
2,20 Mio. | |
|
Fiserv US3377381088 |
155,39 15.07.24 |
154,19 153,20 |
+1,43 % 2,19 |
155,76 153,77 |
1,92 Mio. | |
|
FMC Corp US3024913036 |
58,06 15.07.24 |
57,40 57,41 |
+1,13 % 0,65 |
58,10 56,29 |
1,16 Mio. | |
|
Ford Motor Company US3453708600 |
14,23 15.07.24 |
14,21 14,03 |
+1,43 % 0,20 |
14,43 14,12 |
65,64 Mio. | |
|
Fortinet Inc US34959E1091 |
59,9000 15.07.24 |
59,7400 59,5500 |
+0,59 % 0,35 |
60,7200 59,2560 |
3,88 Mio. | |
|
Fortive Corporation US34959J1088 |
76,23 15.07.24 |
75,46 75,59 |
+0,85 % 0,64 |
76,54 75,42 |
1,30 Mio. | |
|
Fox Corporation US35137L2043 |
33,5500 15.07.24 |
33,4100 33,3500 |
+0,60 % 0,20 |
33,8500 33,3500 |
598,37 Tsd. | |
|
Fox Corporation US35137L1052 |
35,9900 15.07.24 |
35,7900 35,7300 |
+0,73 % 0,26 |
36,3000 35,7000 |
2,84 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,23 15.07.24 |
23,32 23,20 |
+0,13 % 0,03 |
23,36 23,15 |
2,59 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,42 15.07.24 |
50,61 51,28 |
-1,68 % -0,86 |
51,03 49,70 |
9,11 Mio. | |
|
Garmin Ltd CH0114405324 |
170,12 15.07.24 |
169,06 168,80 |
+0,78 % 1,32 |
170,84 168,31 |
900,76 Tsd. |