S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,29 18:06 |
305,84 305,02 |
+2,38 % 7,27 |
313,11 305,78 |
1,05 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,69 18:06 |
76,37 76,11 |
+0,76 % 0,58 |
76,95 76,37 |
756,19 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8650 18:06 |
39,3000 39,1600 |
+1,80 % 0,71 |
40,0950 39,1300 |
1,38 Mio. | |
First Solar Inc US3364331070 |
221,2200 18:06 |
216,9000 213,4200 |
+3,65 % 7,80 |
221,4100 213,0000 |
1,39 Mio. | |
FirstEnergy Corp US3379321074 |
38,90 18:06 |
38,93 38,86 |
+0,09 % 0,04 |
39,14 38,79 |
594,95 Tsd. | |
Fiserv US3377381088 |
156,09 18:06 |
155,81 155,39 |
+0,45 % 0,70 |
156,81 155,30 |
521,74 Tsd. | |
FMC Corp US3024913036 |
58,37 18:07 |
57,83 58,06 |
+0,53 % 0,31 |
58,69 57,33 |
319,50 Tsd. | |
Ford Motor Company US3453708600 |
14,34 18:07 |
14,27 14,23 |
+0,77 % 0,11 |
14,34 14,19 |
21,72 Mio. | |
Fortinet Inc US34959E1091 |
59,7150 18:07 |
60,1500 59,9000 |
-0,31 % -0,19 |
60,2699 59,6200 |
1,24 Mio. | |
Fortive Corporation US34959J1088 |
78,45 18:06 |
76,56 76,23 |
+2,91 % 2,22 |
78,61 76,15 |
405,29 Tsd. | |
Fox Corporation US35137L2043 |
33,9400 18:06 |
33,6500 33,5500 |
+1,16 % 0,39 |
34,1200 33,6200 |
116,50 Tsd. | |
Fox Corporation US35137L1052 |
36,4200 18:06 |
36,1000 35,9900 |
+1,19 % 0,43 |
36,6250 36,0200 |
618,16 Tsd. | |
Franklin Resources Inc US3546131018 |
23,68 18:06 |
23,27 23,23 |
+1,92 % 0,45 |
23,73 23,22 |
812,78 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,53 18:07 |
49,47 50,42 |
-1,78 % -0,90 |
49,80 48,64 |
5,95 Mio. | |
Garmin Ltd CH0114405324 |
172,97 18:05 |
171,00 170,12 |
+1,68 % 2,85 |
173,83 170,46 |
211,10 Tsd. |