S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
287,40 16:20 |
287,30 283,33 |
+1,44 % 4,07 |
291,70 285,88 |
211,77 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,40 16:21 |
78,51 78,09 |
+0,40 % 0,31 |
79,25 78,00 |
431,48 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4600 16:21 |
40,4300 39,7100 |
+1,89 % 0,75 |
40,7508 40,3000 |
305,59 Tsd. | |
|
First Solar Inc US3364331070 |
227,4700 16:21 |
228,5000 225,5400 |
+0,86 % 1,93 |
228,9200 225,8000 |
219,69 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,82 16:21 |
41,87 42,28 |
-1,09 % -0,46 |
41,98 41,70 |
406,54 Tsd. | |
|
Fiserv US3377381088 |
165,00 16:21 |
165,00 164,03 |
+0,59 % 0,97 |
165,25 164,16 |
258,73 Tsd. | |
|
FMC Corp US3024913036 |
61,76 16:21 |
62,31 61,42 |
+0,55 % 0,34 |
62,93 61,76 |
81,10 Tsd. | |
|
Ford Motor Company US3453708600 |
10,47 16:21 |
10,37 10,18 |
+2,85 % 0,29 |
10,49 10,37 |
9,40 Mio. | |
|
Fortinet Inc US34959E1091 |
73,5348 16:21 |
73,2800 72,7900 |
+1,02 % 0,74 |
73,8300 72,9500 |
575,80 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,57 16:20 |
69,75 68,73 |
+1,22 % 0,84 |
69,99 69,17 |
302,09 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3800 16:20 |
36,7400 36,3300 |
+0,14 % 0,05 |
36,9200 36,3000 |
59,76 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0750 16:21 |
39,4600 39,0600 |
+0,04 % 0,02 |
39,6200 38,9850 |
205,43 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,39 16:21 |
22,31 22,02 |
+1,68 % 0,37 |
22,42 22,29 |
278,33 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,37 16:21 |
43,35 41,91 |
+3,47 % 1,46 |
44,03 43,22 |
2,67 Mio. | |
|
Garmin Ltd CH0114405324 |
170,02 16:21 |
171,30 170,00 |
+0,01 % 0,02 |
171,51 169,86 |
81,36 Tsd. |