S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,58 18:39 |
296,00 292,63 |
+1,69 % 4,95 |
300,45 295,42 |
622,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,05 18:39 |
84,74 85,03 |
+0,02 % 0,02 |
85,63 84,61 |
538,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8100 18:39 |
42,6400 42,3800 |
+1,01 % 0,43 |
43,0100 42,3900 |
919,00 Tsd. | |
First Solar Inc US3364331070 |
239,6200 18:39 |
233,3600 233,3100 |
+2,70 % 6,31 |
241,4951 232,0000 |
971,76 Tsd. | |
FirstEnergy Corp US3379321074 |
43,81 18:38 |
44,22 44,34 |
-1,20 % -0,53 |
44,28 43,78 |
1,59 Mio. | |
Fiserv US3377381088 |
175,04 18:39 |
175,47 175,35 |
-0,18 % -0,31 |
176,34 175,01 |
515,86 Tsd. | |
FMC Corp US3024913036 |
63,99 18:38 |
63,64 63,36 |
+0,99 % 0,63 |
64,24 63,43 |
251,97 Tsd. | |
Ford Motor Company US3453708600 |
10,92 18:38 |
10,89 10,80 |
+1,11 % 0,12 |
11,14 10,89 |
28,06 Mio. | |
Fortinet Inc US34959E1091 |
75,5600 18:39 |
76,1000 76,3400 |
-1,02 % -0,78 |
76,4700 75,4200 |
982,64 Tsd. | |
Fortive Corporation US34959J1088 |
74,71 18:39 |
74,03 73,72 |
+1,34 % 0,99 |
74,88 73,85 |
625,56 Tsd. | |
Fox Corporation US35137L2043 |
37,3700 18:39 |
36,7700 36,7700 |
+1,63 % 0,60 |
37,7900 36,7600 |
229,41 Tsd. | |
Fox Corporation US35137L1052 |
40,3850 18:39 |
39,7400 39,7100 |
+1,70 % 0,68 |
40,8650 39,7400 |
901,48 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 18:38 |
20,25 20,11 |
+1,52 % 0,31 |
20,49 20,21 |
1,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,28 18:38 |
42,91 42,89 |
+0,90 % 0,39 |
43,51 42,83 |
3,09 Mio. | |
Garmin Ltd CH0114405324 |
172,80 18:39 |
172,62 172,62 |
+0,10 % 0,18 |
174,08 171,68 |
186,96 Tsd. |