S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,00 21:06 |
305,84 305,02 |
+2,29 % 6,98 |
313,11 305,78 |
1,60 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,96 21:07 |
76,37 76,11 |
+1,12 % 0,85 |
77,06 76,37 |
1,50 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2333 21:08 |
39,3000 39,1600 |
+2,74 % 1,07 |
40,2600 39,1300 |
2,40 Mio. | |
First Solar Inc US3364331070 |
221,0000 21:08 |
216,9000 213,4200 |
+3,55 % 7,58 |
223,7300 213,0000 |
2,28 Mio. | |
FirstEnergy Corp US3379321074 |
39,05 21:06 |
38,93 38,86 |
+0,48 % 0,19 |
39,16 38,79 |
1,20 Mio. | |
Fiserv US3377381088 |
156,59 21:07 |
155,81 155,39 |
+0,77 % 1,20 |
156,93 155,30 |
1,13 Mio. | |
FMC Corp US3024913036 |
59,02 21:06 |
57,83 58,06 |
+1,65 % 0,96 |
59,11 57,33 |
624,85 Tsd. | |
Ford Motor Company US3453708600 |
14,46 21:06 |
14,27 14,23 |
+1,62 % 0,23 |
14,47 14,19 |
34,69 Mio. | |
Fortinet Inc US34959E1091 |
59,6800 21:06 |
60,1500 59,9000 |
-0,37 % -0,22 |
60,2699 59,4050 |
2,23 Mio. | |
Fortive Corporation US34959J1088 |
78,62 21:06 |
76,56 76,23 |
+3,14 % 2,39 |
79,37 76,15 |
1,33 Mio. | |
Fox Corporation US35137L1052 |
36,8600 21:06 |
36,1000 35,9900 |
+2,42 % 0,87 |
36,8600 36,0200 |
1,17 Mio. | |
Fox Corporation US35137L2043 |
34,2900 21:06 |
33,6500 33,5500 |
+2,21 % 0,74 |
34,3000 33,6200 |
223,18 Tsd. | |
Franklin Resources Inc US3546131018 |
23,86 21:07 |
23,27 23,23 |
+2,69 % 0,63 |
23,90 23,22 |
1,45 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,97 21:07 |
49,47 50,42 |
-0,89 % -0,45 |
50,06 48,64 |
8,32 Mio. | |
Garmin Ltd CH0114405324 |
173,12 21:06 |
171,00 170,12 |
+1,76 % 3,00 |
173,83 170,46 |
379,25 Tsd. |