S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,91 21:14 |
296,00 292,63 |
+1,46 % 4,28 |
300,45 294,70 |
857,92 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,81 21:14 |
84,74 85,03 |
-0,26 % -0,22 |
85,63 84,57 |
1,00 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4600 21:14 |
42,6400 42,3800 |
+0,19 % 0,08 |
43,0100 42,3900 |
1,59 Mio. | |
First Solar Inc US3364331070 |
238,5500 21:15 |
233,3600 233,3100 |
+2,25 % 5,24 |
241,4951 232,0000 |
1,27 Mio. | |
FirstEnergy Corp US3379321074 |
43,70 21:14 |
44,22 44,34 |
-1,45 % -0,65 |
44,28 43,50 |
4,13 Mio. | |
Fiserv US3377381088 |
175,22 21:14 |
175,47 175,35 |
-0,07 % -0,13 |
176,34 174,43 |
831,75 Tsd. | |
FMC Corp US3024913036 |
63,48 21:14 |
63,64 63,36 |
+0,18 % 0,12 |
64,24 63,34 |
407,65 Tsd. | |
Ford Motor Company US3453708600 |
10,90 21:15 |
10,89 10,80 |
+0,88 % 0,10 |
11,14 10,82 |
41,44 Mio. | |
Fortinet Inc US34959E1091 |
75,8000 21:14 |
76,1000 76,3400 |
-0,71 % -0,54 |
76,4700 75,3800 |
1,53 Mio. | |
Fortive Corporation US34959J1088 |
74,51 21:14 |
74,03 73,72 |
+1,07 % 0,79 |
74,88 73,85 |
1,02 Mio. | |
Fox Corporation US35137L2043 |
37,4200 21:14 |
36,7700 36,7700 |
+1,77 % 0,65 |
37,7900 36,7600 |
401,02 Tsd. | |
Fox Corporation US35137L1052 |
40,4800 21:14 |
39,7400 39,7100 |
+1,94 % 0,77 |
40,8650 39,7400 |
1,58 Mio. | |
Franklin Resources Inc US3546131018 |
20,26 21:15 |
20,25 20,11 |
+0,72 % 0,14 |
20,49 20,21 |
1,83 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,18 21:14 |
42,91 42,89 |
+0,68 % 0,29 |
43,51 42,83 |
4,73 Mio. | |
Garmin Ltd CH0114405324 |
171,68 21:14 |
172,62 172,62 |
-0,54 % -0,94 |
174,08 171,45 |
371,01 Tsd. |