S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,35 17:17 |
287,30 283,33 |
+0,71 % 2,02 |
291,70 284,42 |
345,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,33 17:17 |
78,51 78,09 |
+0,30 % 0,24 |
79,25 78,00 |
753,61 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4900 17:17 |
40,4300 39,7100 |
+1,96 % 0,78 |
40,7508 40,3000 |
777,81 Tsd. | |
First Solar Inc US3364331070 |
228,6000 17:17 |
228,5000 225,5400 |
+1,36 % 3,06 |
230,1500 225,8000 |
365,36 Tsd. | |
FirstEnergy Corp US3379321074 |
42,14 17:17 |
41,87 42,28 |
-0,33 % -0,14 |
42,18 41,70 |
851,57 Tsd. | |
Fiserv US3377381088 |
165,07 17:17 |
165,00 164,03 |
+0,63 % 1,04 |
165,28 164,16 |
468,21 Tsd. | |
FMC Corp US3024913036 |
62,25 17:17 |
62,31 61,42 |
+1,35 % 0,83 |
62,93 61,72 |
182,45 Tsd. | |
Ford Motor Company US3453708600 |
10,44 17:17 |
10,37 10,18 |
+2,50 % 0,26 |
10,50 10,37 |
14,94 Mio. | |
Fortinet Inc US34959E1091 |
72,6900 17:17 |
73,2800 72,7900 |
-0,14 % -0,10 |
73,8300 72,6300 |
1,05 Mio. | |
Fortive Corporation US34959J1088 |
70,01 17:16 |
69,75 68,73 |
+1,86 % 1,28 |
70,04 69,17 |
447,84 Tsd. | |
Fox Corporation US35137L2043 |
36,4700 17:16 |
36,7400 36,3300 |
+0,39 % 0,14 |
36,9200 36,3000 |
106,92 Tsd. | |
Fox Corporation US35137L1052 |
39,2200 17:17 |
39,4600 39,0600 |
+0,41 % 0,16 |
39,6200 38,9850 |
402,02 Tsd. | |
Franklin Resources Inc US3546131018 |
22,55 17:17 |
22,31 22,02 |
+2,41 % 0,53 |
22,56 22,29 |
427,40 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,62 17:17 |
43,35 41,91 |
+4,07 % 1,71 |
44,03 43,22 |
4,11 Mio. | |
Garmin Ltd CH0114405324 |
170,92 17:17 |
171,30 170,00 |
+0,54 % 0,92 |
171,51 169,84 |
116,05 Tsd. |