S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,12 18:27 |
287,30 283,33 |
+0,28 % 0,79 |
291,70 283,53 |
473,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,25 18:28 |
78,51 78,09 |
+0,20 % 0,16 |
79,25 78,00 |
1,16 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2500 18:27 |
40,4300 39,7100 |
+1,36 % 0,54 |
40,7508 40,1500 |
1,27 Mio. | |
First Solar Inc US3364331070 |
230,6900 18:28 |
228,5000 225,5400 |
+2,28 % 5,15 |
230,8400 225,8000 |
534,62 Tsd. | |
FirstEnergy Corp US3379321074 |
42,17 18:27 |
41,87 42,28 |
-0,27 % -0,12 |
42,24 41,70 |
1,07 Mio. | |
Fiserv US3377381088 |
165,24 18:27 |
165,00 164,03 |
+0,73 % 1,21 |
165,28 164,16 |
622,15 Tsd. | |
FMC Corp US3024913036 |
62,67 18:27 |
62,31 61,42 |
+2,04 % 1,25 |
62,93 61,72 |
302,36 Tsd. | |
Ford Motor Company US3453708600 |
10,48 18:27 |
10,37 10,18 |
+2,99 % 0,30 |
10,50 10,37 |
20,33 Mio. | |
Fortinet Inc US34959E1091 |
72,8100 18:28 |
73,2800 72,7900 |
+0,03 % 0,02 |
73,8300 72,5400 |
1,41 Mio. | |
Fortive Corporation US34959J1088 |
69,85 18:27 |
69,75 68,73 |
+1,63 % 1,12 |
70,04 69,17 |
652,62 Tsd. | |
Fox Corporation US35137L2043 |
36,2700 18:27 |
36,7400 36,3300 |
-0,17 % -0,06 |
36,9200 36,2500 |
147,36 Tsd. | |
Fox Corporation US35137L1052 |
38,9400 18:29 |
39,4600 39,0600 |
-0,31 % -0,12 |
39,6200 38,9350 |
654,21 Tsd. | |
Franklin Resources Inc US3546131018 |
22,52 18:28 |
22,31 22,02 |
+2,27 % 0,50 |
22,56 22,29 |
633,58 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,78 18:28 |
43,35 41,91 |
+4,45 % 1,87 |
44,03 43,22 |
5,67 Mio. | |
Garmin Ltd CH0114405324 |
170,76 18:27 |
171,30 170,00 |
+0,45 % 0,76 |
171,51 169,84 |
167,71 Tsd. |