S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,17 17:18 |
305,84 305,02 |
+2,34 % 7,15 |
313,11 305,78 |
846,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,64 17:18 |
76,37 76,11 |
+0,69 % 0,53 |
76,95 76,37 |
539,35 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9400 17:18 |
39,3000 39,1600 |
+1,99 % 0,78 |
40,0950 39,1300 |
1,18 Mio. | |
First Solar Inc US3364331070 |
216,3400 17:19 |
216,9000 213,4200 |
+1,37 % 2,92 |
219,2500 213,0000 |
1,13 Mio. | |
FirstEnergy Corp US3379321074 |
38,83 17:18 |
38,93 38,86 |
-0,09 % -0,04 |
39,14 38,79 |
380,60 Tsd. | |
Fiserv US3377381088 |
156,14 17:18 |
155,81 155,39 |
+0,48 % 0,75 |
156,81 155,30 |
352,31 Tsd. | |
FMC Corp US3024913036 |
58,34 17:18 |
57,83 58,06 |
+0,48 % 0,28 |
58,69 57,33 |
245,47 Tsd. | |
Ford Motor Company US3453708600 |
14,25 17:19 |
14,27 14,23 |
+0,11 % 0,02 |
14,34 14,19 |
16,24 Mio. | |
Fortinet Inc US34959E1091 |
59,7100 17:19 |
60,1500 59,9000 |
-0,32 % -0,19 |
60,2699 59,6200 |
991,68 Tsd. | |
Fortive Corporation US34959J1088 |
78,44 17:18 |
76,56 76,23 |
+2,90 % 2,21 |
78,52 76,15 |
191,18 Tsd. | |
Fox Corporation US35137L2043 |
33,9400 17:18 |
33,6500 33,5500 |
+1,16 % 0,39 |
34,1200 33,6200 |
90,00 Tsd. | |
Fox Corporation US35137L1052 |
36,4100 17:18 |
36,1000 35,9900 |
+1,17 % 0,42 |
36,6250 36,0200 |
462,31 Tsd. | |
Franklin Resources Inc US3546131018 |
23,67 17:18 |
23,27 23,23 |
+1,87 % 0,44 |
23,73 23,22 |
617,46 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,68 17:18 |
49,47 50,42 |
-1,48 % -0,75 |
49,80 48,64 |
5,16 Mio. | |
Garmin Ltd CH0114405324 |
173,74 17:18 |
171,00 170,12 |
+2,12 % 3,62 |
173,77 170,46 |
164,20 Tsd. |