S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
283,86 21:36 |
283,31 283,10 |
+0,27 % 0,76 |
285,03 282,82 |
438,81 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,99 21:36 |
78,34 78,26 |
-0,35 % -0,28 |
78,44 77,68 |
2,06 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8700 21:36 |
39,4000 39,4200 |
+1,14 % 0,45 |
39,9300 39,3700 |
1,66 Mio. | |
|
First Solar Inc US3364331070 |
225,8200 21:37 |
232,5200 230,2700 |
-1,93 % -4,45 |
232,7675 225,1400 |
1,00 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,33 21:36 |
42,20 42,29 |
+0,08 % 0,04 |
42,55 41,84 |
1,39 Mio. | |
|
Fiserv US3377381088 |
163,86 21:36 |
162,25 162,46 |
+0,86 % 1,40 |
164,12 162,02 |
862,05 Tsd. | |
|
FMC Corp US3024913036 |
61,26 21:37 |
61,34 61,29 |
-0,05 % -0,03 |
61,60 60,48 |
1,06 Mio. | |
|
Ford Motor Company US3453708600 |
10,22 21:36 |
10,16 10,14 |
+0,74 % 0,08 |
10,24 10,05 |
26,27 Mio. | |
|
Fortinet Inc US34959E1091 |
72,9500 21:38 |
71,6150 71,5000 |
+2,03 % 1,45 |
73,6700 71,4400 |
4,30 Mio. | |
|
Fortive Corporation US34959J1088 |
68,88 21:36 |
69,55 69,34 |
-0,66 % -0,46 |
69,55 68,54 |
1,58 Mio. | |
|
Fox Corporation US35137L2043 |
36,3300 21:36 |
36,2400 36,2600 |
+0,19 % 0,07 |
36,4700 36,1800 |
244,61 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0550 21:36 |
38,8600 38,9800 |
+0,19 % 0,08 |
39,2000 38,8500 |
1,29 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,06 21:36 |
22,00 21,87 |
+0,87 % 0,19 |
22,08 21,82 |
917,25 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,92 21:36 |
42,17 41,89 |
+0,06 % 0,03 |
42,17 41,38 |
6,19 Mio. | |
|
Garmin Ltd CH0114405324 |
169,48 21:36 |
169,66 169,66 |
-0,11 % -0,18 |
170,05 168,22 |
211,33 Tsd. |