S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,48 20:16 |
305,84 305,02 |
+2,45 % 7,46 |
313,11 305,78 |
1,40 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,01 20:17 |
76,37 76,11 |
+1,18 % 0,90 |
77,06 76,37 |
1,33 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1100 20:17 |
39,3000 39,1600 |
+2,43 % 0,95 |
40,1500 39,1300 |
2,08 Mio. | |
First Solar Inc US3364331070 |
221,2900 20:16 |
216,9000 213,4200 |
+3,69 % 7,87 |
223,7300 213,0000 |
2,09 Mio. | |
FirstEnergy Corp US3379321074 |
39,04 20:16 |
38,93 38,86 |
+0,45 % 0,18 |
39,14 38,79 |
909,18 Tsd. | |
Fiserv US3377381088 |
156,82 20:16 |
155,81 155,39 |
+0,92 % 1,43 |
156,93 155,30 |
966,10 Tsd. | |
FMC Corp US3024913036 |
58,74 20:16 |
57,83 58,06 |
+1,17 % 0,68 |
58,96 57,33 |
529,70 Tsd. | |
Ford Motor Company US3453708600 |
14,37 20:17 |
14,27 14,23 |
+0,95 % 0,14 |
14,43 14,19 |
30,18 Mio. | |
Fortinet Inc US34959E1091 |
59,4750 20:17 |
60,1500 59,9000 |
-0,71 % -0,43 |
60,2699 59,4050 |
1,94 Mio. | |
Fortive Corporation US34959J1088 |
79,23 20:16 |
76,56 76,23 |
+3,94 % 3,00 |
79,37 76,15 |
1,16 Mio. | |
Fox Corporation US35137L1052 |
36,7800 20:17 |
36,1000 35,9900 |
+2,20 % 0,79 |
36,8100 36,0200 |
1,00 Mio. | |
Fox Corporation US35137L2043 |
34,2300 20:15 |
33,6500 33,5500 |
+2,03 % 0,68 |
34,2400 33,6200 |
179,99 Tsd. | |
Franklin Resources Inc US3546131018 |
23,84 20:16 |
23,27 23,23 |
+2,63 % 0,61 |
23,89 23,22 |
1,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,71 20:16 |
49,47 50,42 |
-1,41 % -0,71 |
49,85 48,64 |
7,61 Mio. | |
Garmin Ltd CH0114405324 |
172,93 20:16 |
171,00 170,12 |
+1,65 % 2,81 |
173,83 170,46 |
317,26 Tsd. |