S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,31 18:08 |
287,30 283,33 |
+0,35 % 0,98 |
291,70 283,53 |
454,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,16 18:12 |
78,51 78,09 |
+0,09 % 0,07 |
79,25 78,00 |
1,07 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1850 18:10 |
40,4300 39,7100 |
+1,20 % 0,48 |
40,7508 40,1500 |
1,13 Mio. | |
First Solar Inc US3364331070 |
228,9200 18:11 |
228,5000 225,5400 |
+1,50 % 3,38 |
230,1500 225,8000 |
495,40 Tsd. | |
FirstEnergy Corp US3379321074 |
42,16 18:09 |
41,87 42,28 |
-0,28 % -0,12 |
42,24 41,70 |
1,03 Mio. | |
Fiserv US3377381088 |
165,07 18:10 |
165,00 164,03 |
+0,63 % 1,04 |
165,28 164,16 |
577,60 Tsd. | |
FMC Corp US3024913036 |
62,41 18:10 |
62,31 61,42 |
+1,62 % 0,99 |
62,93 61,72 |
279,27 Tsd. | |
Ford Motor Company US3453708600 |
10,47 18:10 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
19,17 Mio. | |
Fortinet Inc US34959E1091 |
72,7150 18:12 |
73,2800 72,7900 |
-0,10 % -0,08 |
73,8300 72,5400 |
1,35 Mio. | |
Fortive Corporation US34959J1088 |
69,82 18:11 |
69,75 68,73 |
+1,58 % 1,09 |
70,04 69,17 |
596,70 Tsd. | |
Fox Corporation US35137L2043 |
36,2850 18:10 |
36,7400 36,3300 |
-0,12 % -0,05 |
36,9200 36,2700 |
136,46 Tsd. | |
Fox Corporation US35137L1052 |
38,9850 18:10 |
39,4600 39,0600 |
-0,19 % -0,08 |
39,6200 38,9750 |
570,77 Tsd. | |
Franklin Resources Inc US3546131018 |
22,47 18:11 |
22,31 22,02 |
+2,04 % 0,45 |
22,56 22,29 |
552,53 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,70 18:12 |
43,35 41,91 |
+4,27 % 1,79 |
44,03 43,22 |
5,21 Mio. | |
Garmin Ltd CH0114405324 |
170,76 18:11 |
171,30 170,00 |
+0,45 % 0,76 |
171,51 169,84 |
151,77 Tsd. |