S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,74 21:32 |
305,84 305,02 |
+2,20 % 6,72 |
313,11 305,78 |
1,79 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,89 21:32 |
76,37 76,11 |
+1,02 % 0,78 |
77,06 76,37 |
1,67 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1650 21:32 |
39,3000 39,1600 |
+2,57 % 1,01 |
40,2800 39,1300 |
2,63 Mio. | |
First Solar Inc US3364331070 |
219,8750 21:32 |
216,9000 213,4200 |
+3,02 % 6,46 |
223,7300 213,0000 |
2,44 Mio. | |
FirstEnergy Corp US3379321074 |
39,03 21:32 |
38,93 38,86 |
+0,44 % 0,17 |
39,16 38,79 |
1,30 Mio. | |
Fiserv US3377381088 |
156,77 21:32 |
155,81 155,39 |
+0,89 % 1,38 |
156,93 155,30 |
1,22 Mio. | |
FMC Corp US3024913036 |
59,03 21:32 |
57,83 58,06 |
+1,67 % 0,97 |
59,11 57,33 |
683,73 Tsd. | |
Ford Motor Company US3453708600 |
14,45 21:32 |
14,27 14,23 |
+1,51 % 0,22 |
14,47 14,19 |
37,55 Mio. | |
Fortinet Inc US34959E1091 |
59,5350 21:32 |
60,1500 59,9000 |
-0,61 % -0,37 |
60,2699 59,4050 |
2,47 Mio. | |
Fortive Corporation US34959J1088 |
78,76 21:32 |
76,56 76,23 |
+3,32 % 2,53 |
79,37 76,15 |
1,42 Mio. | |
Fox Corporation US35137L1052 |
36,8250 21:32 |
36,1000 35,9900 |
+2,32 % 0,84 |
36,8800 36,0200 |
1,27 Mio. | |
Fox Corporation US35137L2043 |
34,3000 21:31 |
33,6500 33,5500 |
+2,24 % 0,75 |
34,3300 33,6200 |
254,06 Tsd. | |
Franklin Resources Inc US3546131018 |
23,92 21:31 |
23,27 23,23 |
+2,97 % 0,69 |
23,93 23,22 |
1,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,94 21:31 |
49,47 50,42 |
-0,96 % -0,49 |
50,06 48,64 |
8,80 Mio. | |
Garmin Ltd CH0114405324 |
173,50 21:32 |
171,00 170,12 |
+1,99 % 3,38 |
173,83 170,46 |
417,63 Tsd. |