S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,58 15:57 |
305,84 305,02 |
+2,15 % 6,56 |
311,84 305,78 |
360,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,83 15:57 |
76,37 76,11 |
+0,95 % 0,72 |
76,83 76,37 |
157,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7600 15:57 |
39,3000 39,1600 |
+1,53 % 0,60 |
39,7600 39,1300 |
325,61 Tsd. | |
First Solar Inc US3364331070 |
218,7600 15:58 |
216,9000 213,4200 |
+2,50 % 5,34 |
219,2500 213,0000 |
528,32 Tsd. | |
FirstEnergy Corp US3379321074 |
38,97 15:57 |
38,93 38,86 |
+0,28 % 0,11 |
39,02 38,81 |
89,25 Tsd. | |
Fiserv US3377381088 |
156,20 15:57 |
155,81 155,39 |
+0,52 % 0,81 |
156,20 155,30 |
76,32 Tsd. | |
FMC Corp US3024913036 |
58,25 15:57 |
57,83 58,06 |
+0,33 % 0,19 |
58,40 57,33 |
71,92 Tsd. | |
Ford Motor Company US3453708600 |
14,24 15:58 |
14,27 14,23 |
+0,07 % 0,01 |
14,34 14,19 |
5,57 Mio. | |
Fortinet Inc US34959E1091 |
60,2000 15:59 |
60,1500 59,9000 |
+0,50 % 0,30 |
60,2699 59,7900 |
403,24 Tsd. | |
Fortive Corporation US34959J1088 |
77,90 15:57 |
76,56 76,23 |
+2,19 % 1,67 |
77,90 76,15 |
52,29 Tsd. | |
Fox Corporation US35137L2043 |
33,9700 15:57 |
33,6500 33,5500 |
+1,25 % 0,42 |
33,9800 33,6200 |
22,42 Tsd. | |
Fox Corporation US35137L1052 |
36,4350 15:57 |
36,1000 35,9900 |
+1,24 % 0,45 |
36,4400 36,0200 |
111,36 Tsd. | |
Franklin Resources Inc US3546131018 |
23,52 15:57 |
23,27 23,23 |
+1,25 % 0,29 |
23,53 23,22 |
141,69 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,03 15:59 |
49,47 50,42 |
-2,77 % -1,40 |
49,66 48,75 |
2,11 Mio. | |
Garmin Ltd CH0114405324 |
172,60 15:57 |
171,00 170,12 |
+1,46 % 2,48 |
172,75 170,46 |
46,74 Tsd. |