S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,28 16:38 |
287,30 283,33 |
+1,04 % 2,95 |
291,70 285,88 |
238,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,38 16:38 |
78,51 78,09 |
+0,37 % 0,29 |
79,25 78,00 |
517,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4100 16:38 |
40,4300 39,7100 |
+1,76 % 0,70 |
40,7508 40,3000 |
409,17 Tsd. | |
First Solar Inc US3364331070 |
227,6460 16:37 |
228,5000 225,5400 |
+0,93 % 2,11 |
228,9700 225,8000 |
254,37 Tsd. | |
FirstEnergy Corp US3379321074 |
41,99 16:38 |
41,87 42,28 |
-0,69 % -0,29 |
42,00 41,70 |
533,56 Tsd. | |
Fiserv US3377381088 |
165,16 16:38 |
165,00 164,03 |
+0,69 % 1,13 |
165,25 164,16 |
307,86 Tsd. | |
FMC Corp US3024913036 |
61,98 16:37 |
62,31 61,42 |
+0,90 % 0,56 |
62,93 61,72 |
108,21 Tsd. | |
Ford Motor Company US3453708600 |
10,47 16:38 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
11,44 Mio. | |
Fortinet Inc US34959E1091 |
73,2100 16:38 |
73,2800 72,7900 |
+0,58 % 0,42 |
73,8300 72,9500 |
784,17 Tsd. | |
Fortive Corporation US34959J1088 |
69,75 16:36 |
69,75 68,73 |
+1,48 % 1,02 |
69,99 69,17 |
331,01 Tsd. | |
Fox Corporation US35137L2043 |
36,4400 16:37 |
36,7400 36,3300 |
+0,30 % 0,11 |
36,9200 36,3000 |
82,49 Tsd. | |
Fox Corporation US35137L1052 |
39,1900 16:37 |
39,4600 39,0600 |
+0,33 % 0,13 |
39,6200 38,9850 |
272,95 Tsd. | |
Franklin Resources Inc US3546131018 |
22,40 16:38 |
22,31 22,02 |
+1,73 % 0,38 |
22,44 22,29 |
313,01 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,65 16:38 |
43,35 41,91 |
+4,15 % 1,74 |
44,03 43,22 |
3,15 Mio. | |
Garmin Ltd CH0114405324 |
170,57 16:36 |
171,30 170,00 |
+0,33 % 0,57 |
171,51 169,84 |
90,83 Tsd. |