S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,26 16:52 |
296,00 292,63 |
+2,61 % 7,63 |
300,45 295,42 |
375,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,18 16:53 |
84,74 85,03 |
+0,18 % 0,15 |
85,63 84,61 |
299,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8000 16:53 |
42,6400 42,3800 |
+0,99 % 0,42 |
42,8200 42,3900 |
446,89 Tsd. | |
First Solar Inc US3364331070 |
240,0100 16:53 |
233,3600 233,3100 |
+2,87 % 6,70 |
240,5000 232,0000 |
478,27 Tsd. | |
FirstEnergy Corp US3379321074 |
43,90 16:53 |
44,22 44,34 |
-0,99 % -0,44 |
44,28 43,89 |
730,49 Tsd. | |
Fiserv US3377381088 |
175,48 16:53 |
175,47 175,35 |
+0,07 % 0,13 |
176,34 175,01 |
269,99 Tsd. | |
FMC Corp US3024913036 |
64,21 16:53 |
63,64 63,36 |
+1,34 % 0,85 |
64,22 63,43 |
128,76 Tsd. | |
Ford Motor Company US3453708600 |
11,09 16:52 |
10,89 10,80 |
+2,64 % 0,29 |
11,14 10,89 |
15,30 Mio. | |
Fortinet Inc US34959E1091 |
75,9100 16:53 |
76,1000 76,3400 |
-0,56 % -0,43 |
76,4700 75,4500 |
561,85 Tsd. | |
Fortive Corporation US34959J1088 |
74,67 16:53 |
74,03 73,72 |
+1,29 % 0,95 |
74,72 73,85 |
207,17 Tsd. | |
Fox Corporation US35137L2043 |
37,6200 16:52 |
36,7700 36,7700 |
+2,31 % 0,85 |
37,7900 36,7600 |
121,61 Tsd. | |
Fox Corporation US35137L1052 |
40,6500 16:52 |
39,7400 39,7100 |
+2,37 % 0,94 |
40,8650 39,7400 |
475,60 Tsd. | |
Franklin Resources Inc US3546131018 |
20,47 16:53 |
20,25 20,11 |
+1,79 % 0,36 |
20,49 20,21 |
778,10 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,41 16:53 |
42,91 42,89 |
+1,20 % 0,52 |
43,51 42,83 |
1,85 Mio. | |
Garmin Ltd CH0114405324 |
173,71 16:51 |
172,62 172,62 |
+0,63 % 1,09 |
174,08 171,68 |
95,80 Tsd. |