S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,66 21:41 |
296,00 292,63 |
+1,38 % 4,03 |
300,45 294,70 |
943,33 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,79 21:42 |
84,74 85,03 |
-0,29 % -0,25 |
85,63 84,57 |
1,11 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4250 21:43 |
42,6400 42,3800 |
+0,11 % 0,05 |
43,0100 42,3150 |
1,73 Mio. | |
First Solar Inc US3364331070 |
239,1400 21:42 |
233,3600 233,3100 |
+2,50 % 5,83 |
241,4951 232,0000 |
1,34 Mio. | |
FirstEnergy Corp US3379321074 |
43,75 21:42 |
44,22 44,34 |
-1,33 % -0,59 |
44,28 43,50 |
4,46 Mio. | |
Fiserv US3377381088 |
175,16 21:43 |
175,47 175,35 |
-0,11 % -0,19 |
176,34 174,43 |
975,19 Tsd. | |
FMC Corp US3024913036 |
63,13 21:43 |
63,64 63,36 |
-0,36 % -0,23 |
64,24 63,09 |
470,74 Tsd. | |
Ford Motor Company US3453708600 |
10,88 21:42 |
10,89 10,80 |
+0,78 % 0,08 |
11,14 10,82 |
44,13 Mio. | |
Fortinet Inc US34959E1091 |
75,6700 21:43 |
76,1000 76,3400 |
-0,88 % -0,67 |
76,4700 75,3800 |
1,71 Mio. | |
Fortive Corporation US34959J1088 |
74,49 21:42 |
74,03 73,72 |
+1,04 % 0,77 |
74,88 73,85 |
1,16 Mio. | |
Fox Corporation US35137L2043 |
37,3900 21:42 |
36,7700 36,7700 |
+1,69 % 0,62 |
37,7900 36,7600 |
462,18 Tsd. | |
Fox Corporation US35137L1052 |
40,4600 21:42 |
39,7400 39,7100 |
+1,89 % 0,75 |
40,8650 39,7400 |
1,81 Mio. | |
Franklin Resources Inc US3546131018 |
20,28 21:42 |
20,25 20,11 |
+0,82 % 0,17 |
20,49 20,21 |
1,99 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,07 21:42 |
42,91 42,89 |
+0,42 % 0,18 |
43,51 42,83 |
5,19 Mio. | |
Garmin Ltd CH0114405324 |
171,72 21:43 |
172,62 172,62 |
-0,52 % -0,90 |
174,08 171,45 |
415,85 Tsd. |