S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
283,33 22:10 |
283,31 283,10 |
+0,08 % 0,23 |
285,03 282,82 |
768,22 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,09 22:10 |
78,34 78,26 |
-0,22 % -0,17 |
78,44 77,68 |
3,01 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,7100 22:00 |
39,4000 39,4200 |
+0,74 % 0,29 |
39,9300 39,3700 |
2,91 Mio. | |
|
First Solar Inc US3364331070 |
225,5400 22:00 |
232,5200 230,2700 |
-2,05 % -4,73 |
232,7675 225,1400 |
1,27 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,28 22:10 |
42,20 42,29 |
-0,02 % -0,01 |
42,55 41,84 |
2,40 Mio. | |
|
Fiserv US3377381088 |
164,03 22:10 |
162,25 162,46 |
+0,97 % 1,57 |
164,35 162,02 |
1,45 Mio. | |
|
FMC Corp US3024913036 |
61,42 22:10 |
61,34 61,29 |
+0,21 % 0,13 |
61,60 60,48 |
1,44 Mio. | |
|
Ford Motor Company US3453708600 |
10,18 22:10 |
10,16 10,14 |
+0,39 % 0,04 |
10,24 10,05 |
36,99 Mio. | |
|
Fortinet Inc US34959E1091 |
72,7900 22:00 |
71,6150 71,5000 |
+1,80 % 1,29 |
73,6700 71,4400 |
6,10 Mio. | |
|
Fortive Corporation US34959J1088 |
68,73 22:10 |
69,55 69,34 |
-0,88 % -0,61 |
69,55 68,54 |
2,51 Mio. | |
|
Fox Corporation US35137L2043 |
36,3300 22:00 |
36,2400 36,2600 |
+0,19 % 0,07 |
36,4700 36,1800 |
627,97 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0600 22:00 |
38,8600 38,9800 |
+0,21 % 0,08 |
39,2000 38,8500 |
2,52 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,02 22:10 |
22,00 21,87 |
+0,69 % 0,15 |
22,08 21,82 |
2,21 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,91 22:10 |
42,17 41,89 |
+0,05 % 0,02 |
42,17 41,38 |
9,12 Mio. | |
|
Garmin Ltd CH0114405324 |
170,00 22:10 |
169,66 169,66 |
+0,20 % 0,34 |
170,05 168,22 |
531,86 Tsd. |