S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,68 18:32 |
305,84 305,02 |
+2,51 % 7,66 |
313,11 305,78 |
1,12 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 18:32 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
874,88 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9850 18:32 |
39,3000 39,1600 |
+2,11 % 0,83 |
40,0950 39,1300 |
1,50 Mio. | |
First Solar Inc US3364331070 |
220,9400 18:32 |
216,9000 213,4200 |
+3,52 % 7,52 |
221,6500 213,0000 |
1,55 Mio. | |
FirstEnergy Corp US3379321074 |
39,02 18:32 |
38,93 38,86 |
+0,40 % 0,16 |
39,14 38,79 |
673,53 Tsd. | |
Fiserv US3377381088 |
156,52 18:32 |
155,81 155,39 |
+0,73 % 1,13 |
156,81 155,30 |
625,21 Tsd. | |
FMC Corp US3024913036 |
58,47 18:32 |
57,83 58,06 |
+0,71 % 0,41 |
58,69 57,33 |
363,66 Tsd. | |
Ford Motor Company US3453708600 |
14,33 18:31 |
14,27 14,23 |
+0,72 % 0,10 |
14,36 14,19 |
24,22 Mio. | |
Fortinet Inc US34959E1091 |
59,8900 18:32 |
60,1500 59,9000 |
-0,02 % -0,01 |
60,2699 59,6100 |
1,43 Mio. | |
Fortive Corporation US34959J1088 |
78,68 18:32 |
76,56 76,23 |
+3,21 % 2,45 |
78,75 76,15 |
458,64 Tsd. | |
Fox Corporation US35137L2043 |
34,0100 18:32 |
33,6500 33,5500 |
+1,37 % 0,46 |
34,1200 33,6200 |
125,95 Tsd. | |
Fox Corporation US35137L1052 |
36,5150 18:32 |
36,1000 35,9900 |
+1,46 % 0,53 |
36,6250 36,0200 |
674,14 Tsd. | |
Franklin Resources Inc US3546131018 |
23,73 18:33 |
23,27 23,23 |
+2,13 % 0,50 |
23,78 23,22 |
915,43 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,48 18:31 |
49,47 50,42 |
-1,86 % -0,94 |
49,80 48,64 |
6,28 Mio. | |
Garmin Ltd CH0114405324 |
173,15 18:31 |
171,00 170,12 |
+1,78 % 3,03 |
173,83 170,46 |
233,83 Tsd. |