S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,31 17:52 |
305,84 305,02 |
+2,39 % 7,29 |
313,11 305,78 |
1,01 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,46 17:51 |
76,37 76,11 |
+0,46 % 0,35 |
76,95 76,37 |
684,62 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7900 17:52 |
39,3000 39,1600 |
+1,61 % 0,63 |
40,0950 39,1300 |
1,33 Mio. | |
First Solar Inc US3364331070 |
218,2550 17:52 |
216,9000 213,4200 |
+2,27 % 4,84 |
219,2500 213,0000 |
1,29 Mio. | |
FirstEnergy Corp US3379321074 |
38,84 17:51 |
38,93 38,86 |
-0,06 % -0,03 |
39,14 38,79 |
542,50 Tsd. | |
Fiserv US3377381088 |
155,84 17:51 |
155,81 155,39 |
+0,29 % 0,45 |
156,81 155,30 |
490,46 Tsd. | |
FMC Corp US3024913036 |
58,16 17:51 |
57,83 58,06 |
+0,17 % 0,10 |
58,69 57,33 |
295,71 Tsd. | |
Ford Motor Company US3453708600 |
14,24 17:52 |
14,27 14,23 |
+0,07 % 0,01 |
14,34 14,19 |
20,21 Mio. | |
Fortinet Inc US34959E1091 |
59,8900 17:52 |
60,1500 59,9000 |
-0,02 % -0,01 |
60,2699 59,6200 |
1,17 Mio. | |
Fortive Corporation US34959J1088 |
78,35 17:52 |
76,56 76,23 |
+2,78 % 2,12 |
78,61 76,15 |
332,38 Tsd. | |
Fox Corporation US35137L2043 |
33,8700 17:51 |
33,6500 33,5500 |
+0,95 % 0,32 |
34,1200 33,6200 |
102,42 Tsd. | |
Fox Corporation US35137L1052 |
36,3450 17:51 |
36,1000 35,9900 |
+0,99 % 0,36 |
36,6250 36,0200 |
589,35 Tsd. | |
Franklin Resources Inc US3546131018 |
23,60 17:51 |
23,27 23,23 |
+1,57 % 0,37 |
23,73 23,22 |
763,26 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,46 17:52 |
49,47 50,42 |
-1,91 % -0,97 |
49,80 48,64 |
5,78 Mio. | |
Garmin Ltd CH0114405324 |
173,23 17:52 |
171,00 170,12 |
+1,83 % 3,11 |
173,83 170,46 |
196,29 Tsd. |