S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,60 17:24 |
296,00 292,63 |
+2,04 % 5,97 |
300,45 295,42 |
451,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,17 17:24 |
84,74 85,03 |
+0,16 % 0,14 |
85,63 84,61 |
379,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9050 17:25 |
42,6400 42,3800 |
+1,24 % 0,53 |
42,9250 42,3900 |
596,31 Tsd. | |
First Solar Inc US3364331070 |
240,7600 17:25 |
233,3600 233,3100 |
+3,19 % 7,45 |
241,4951 232,0000 |
582,62 Tsd. | |
FirstEnergy Corp US3379321074 |
43,88 17:25 |
44,22 44,34 |
-1,04 % -0,46 |
44,28 43,84 |
1,25 Mio. | |
Fiserv US3377381088 |
175,52 17:25 |
175,47 175,35 |
+0,10 % 0,17 |
176,34 175,01 |
383,91 Tsd. | |
FMC Corp US3024913036 |
64,09 17:24 |
63,64 63,36 |
+1,14 % 0,73 |
64,24 63,43 |
161,06 Tsd. | |
Ford Motor Company US3453708600 |
11,01 17:24 |
10,89 10,80 |
+1,90 % 0,21 |
11,14 10,89 |
20,28 Mio. | |
Fortinet Inc US34959E1091 |
75,7700 17:25 |
76,1000 76,3400 |
-0,75 % -0,57 |
76,4700 75,4500 |
697,10 Tsd. | |
Fortive Corporation US34959J1088 |
74,78 17:24 |
74,03 73,72 |
+1,43 % 1,06 |
74,85 73,85 |
338,40 Tsd. | |
Fox Corporation US35137L2043 |
37,4450 17:24 |
36,7700 36,7700 |
+1,84 % 0,68 |
37,7900 36,7600 |
162,90 Tsd. | |
Fox Corporation US35137L1052 |
40,4750 17:24 |
39,7400 39,7100 |
+1,93 % 0,77 |
40,8650 39,7400 |
660,71 Tsd. | |
Franklin Resources Inc US3546131018 |
20,47 17:25 |
20,25 20,11 |
+1,77 % 0,36 |
20,49 20,21 |
924,38 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,32 17:25 |
42,91 42,89 |
+0,99 % 0,43 |
43,51 42,83 |
2,25 Mio. | |
Garmin Ltd CH0114405324 |
173,49 17:23 |
172,62 172,62 |
+0,50 % 0,87 |
174,08 171,68 |
124,56 Tsd. |