S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
312,29 21:46 |
305,84 305,02 |
+2,38 % 7,27 |
313,11 305,78 |
1,94 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,96 21:47 |
76,37 76,11 |
+1,12 % 0,85 |
77,06 76,37 |
1,82 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2200 21:45 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
2,84 Mio. | |
|
First Solar Inc US3364331070 |
219,7550 21:47 |
216,9000 213,4200 |
+2,97 % 6,34 |
223,7300 213,0000 |
2,57 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,09 21:46 |
38,93 38,86 |
+0,58 % 0,23 |
39,16 38,79 |
1,37 Mio. | |
|
Fiserv US3377381088 |
156,90 21:47 |
155,81 155,39 |
+0,97 % 1,51 |
156,97 155,30 |
1,34 Mio. | |
|
FMC Corp US3024913036 |
59,05 21:46 |
57,83 58,06 |
+1,71 % 0,99 |
59,11 57,33 |
735,51 Tsd. | |
|
Ford Motor Company US3453708600 |
14,44 21:46 |
14,27 14,23 |
+1,48 % 0,21 |
14,47 14,19 |
39,85 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5450 21:46 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
2,60 Mio. | |
|
Fortive Corporation US34959J1088 |
78,88 21:46 |
76,56 76,23 |
+3,47 % 2,65 |
79,37 76,15 |
1,49 Mio. | |
|
Fox Corporation US35137L1052 |
36,8150 21:46 |
36,1000 35,9900 |
+2,29 % 0,83 |
36,8800 36,0200 |
1,40 Mio. | |
|
Fox Corporation US35137L2043 |
34,2900 21:46 |
33,6500 33,5500 |
+2,21 % 0,74 |
34,3300 33,6200 |
267,13 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,94 21:46 |
23,27 23,23 |
+3,03 % 0,71 |
23,95 23,22 |
1,69 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,94 21:47 |
49,47 50,42 |
-0,96 % -0,49 |
50,06 48,64 |
9,07 Mio. | |
|
Garmin Ltd CH0114405324 |
173,41 21:46 |
171,00 170,12 |
+1,93 % 3,29 |
173,83 170,46 |
438,91 Tsd. |