S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,49 16:56 |
287,30 283,33 |
+0,41 % 1,16 |
291,70 284,42 |
299,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,26 16:56 |
78,51 78,09 |
+0,22 % 0,17 |
79,25 78,00 |
630,24 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3700 16:56 |
40,4300 39,7100 |
+1,66 % 0,66 |
40,7508 40,3000 |
514,25 Tsd. | |
First Solar Inc US3364331070 |
228,4500 16:57 |
228,5000 225,5400 |
+1,29 % 2,91 |
228,9700 225,8000 |
302,10 Tsd. | |
FirstEnergy Corp US3379321074 |
42,07 16:56 |
41,87 42,28 |
-0,51 % -0,22 |
42,07 41,70 |
706,52 Tsd. | |
Fiserv US3377381088 |
165,09 16:56 |
165,00 164,03 |
+0,65 % 1,06 |
165,25 164,16 |
379,13 Tsd. | |
FMC Corp US3024913036 |
62,25 16:56 |
62,31 61,42 |
+1,35 % 0,83 |
62,93 61,72 |
139,93 Tsd. | |
Ford Motor Company US3453708600 |
10,45 16:56 |
10,37 10,18 |
+2,60 % 0,27 |
10,50 10,37 |
13,22 Mio. | |
Fortinet Inc US34959E1091 |
73,0750 16:56 |
73,2800 72,7900 |
+0,39 % 0,29 |
73,8300 72,9500 |
886,11 Tsd. | |
Fortive Corporation US34959J1088 |
69,60 16:56 |
69,75 68,73 |
+1,27 % 0,87 |
69,99 69,17 |
383,65 Tsd. | |
Fox Corporation US35137L2043 |
36,5000 16:55 |
36,7400 36,3300 |
+0,47 % 0,17 |
36,9200 36,3000 |
92,57 Tsd. | |
Fox Corporation US35137L1052 |
39,2550 16:56 |
39,4600 39,0600 |
+0,50 % 0,20 |
39,6200 38,9850 |
339,41 Tsd. | |
Franklin Resources Inc US3546131018 |
22,46 16:56 |
22,31 22,02 |
+2,01 % 0,44 |
22,47 22,29 |
353,67 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,57 16:57 |
43,35 41,91 |
+3,95 % 1,66 |
44,03 43,22 |
3,62 Mio. | |
Garmin Ltd CH0114405324 |
170,45 16:56 |
171,30 170,00 |
+0,26 % 0,45 |
171,51 169,84 |
100,97 Tsd. |