S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,04 21:43 |
305,84 305,02 |
+2,30 % 7,02 |
313,11 305,78 |
1,90 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 21:42 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,77 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2200 21:42 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
2,76 Mio. | |
First Solar Inc US3364331070 |
219,9750 21:42 |
216,9000 213,4200 |
+3,07 % 6,56 |
223,7300 213,0000 |
2,54 Mio. | |
FirstEnergy Corp US3379321074 |
39,08 21:43 |
38,93 38,86 |
+0,55 % 0,22 |
39,16 38,79 |
1,34 Mio. | |
Fiserv US3377381088 |
156,97 21:42 |
155,81 155,39 |
+1,02 % 1,58 |
156,97 155,30 |
1,30 Mio. | |
FMC Corp US3024913036 |
59,00 21:43 |
57,83 58,06 |
+1,62 % 0,94 |
59,11 57,33 |
713,15 Tsd. | |
Ford Motor Company US3453708600 |
14,45 21:43 |
14,27 14,23 |
+1,51 % 0,22 |
14,47 14,19 |
39,58 Mio. | |
Fortinet Inc US34959E1091 |
59,5550 21:43 |
60,1500 59,9000 |
-0,58 % -0,35 |
60,2699 59,4050 |
2,58 Mio. | |
Fortive Corporation US34959J1088 |
78,94 21:43 |
76,56 76,23 |
+3,56 % 2,71 |
79,37 76,15 |
1,47 Mio. | |
Fox Corporation US35137L1052 |
36,8500 21:43 |
36,1000 35,9900 |
+2,39 % 0,86 |
36,8800 36,0200 |
1,36 Mio. | |
Fox Corporation US35137L2043 |
34,3050 21:43 |
33,6500 33,5500 |
+2,25 % 0,76 |
34,3300 33,6200 |
263,79 Tsd. | |
Franklin Resources Inc US3546131018 |
23,94 21:42 |
23,27 23,23 |
+3,03 % 0,71 |
23,94 23,22 |
1,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,98 21:42 |
49,47 50,42 |
-0,87 % -0,44 |
50,06 48,64 |
8,98 Mio. | |
Garmin Ltd CH0114405324 |
173,42 21:43 |
171,00 170,12 |
+1,94 % 3,30 |
173,83 170,46 |
434,40 Tsd. |