S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,54 18:49 |
305,84 305,02 |
+2,47 % 7,52 |
313,11 305,78 |
1,16 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,93 18:50 |
76,37 76,11 |
+1,08 % 0,82 |
76,95 76,37 |
947,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9050 18:50 |
39,3000 39,1600 |
+1,90 % 0,75 |
40,0950 39,1300 |
1,56 Mio. | |
First Solar Inc US3364331070 |
221,5195 18:50 |
216,9000 213,4200 |
+3,80 % 8,10 |
221,6800 213,0000 |
1,62 Mio. | |
FirstEnergy Corp US3379321074 |
38,99 18:50 |
38,93 38,86 |
+0,32 % 0,13 |
39,14 38,79 |
716,36 Tsd. | |
Fiserv US3377381088 |
156,49 18:50 |
155,81 155,39 |
+0,71 % 1,10 |
156,81 155,30 |
690,64 Tsd. | |
FMC Corp US3024913036 |
58,76 18:49 |
57,83 58,06 |
+1,21 % 0,70 |
58,84 57,33 |
403,95 Tsd. | |
Ford Motor Company US3453708600 |
14,37 18:49 |
14,27 14,23 |
+0,98 % 0,14 |
14,37 14,19 |
25,27 Mio. | |
Fortinet Inc US34959E1091 |
59,7400 18:49 |
60,1500 59,9000 |
-0,27 % -0,16 |
60,2699 59,6100 |
1,51 Mio. | |
Fortive Corporation US34959J1088 |
78,77 18:50 |
76,56 76,23 |
+3,33 % 2,54 |
78,85 76,15 |
525,16 Tsd. | |
Fox Corporation US35137L2043 |
34,0800 18:50 |
33,6500 33,5500 |
+1,58 % 0,53 |
34,1200 33,6200 |
134,05 Tsd. | |
Fox Corporation US35137L1052 |
36,5900 18:50 |
36,1000 35,9900 |
+1,67 % 0,60 |
36,6250 36,0200 |
714,54 Tsd. | |
Franklin Resources Inc US3546131018 |
23,71 18:49 |
23,27 23,23 |
+2,07 % 0,48 |
23,78 23,22 |
961,00 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,59 18:50 |
49,47 50,42 |
-1,66 % -0,84 |
49,80 48,64 |
6,49 Mio. | |
Garmin Ltd CH0114405324 |
173,11 18:49 |
171,00 170,12 |
+1,76 % 2,99 |
173,83 170,46 |
249,16 Tsd. |