S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,20 17:31 |
287,30 283,33 |
+0,66 % 1,87 |
291,70 284,42 |
376,86 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,15 17:31 |
78,51 78,09 |
+0,08 % 0,06 |
79,25 78,00 |
863,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3700 17:31 |
40,4300 39,7100 |
+1,66 % 0,66 |
40,7508 40,3000 |
900,35 Tsd. | |
First Solar Inc US3364331070 |
227,7900 17:31 |
228,5000 225,5400 |
+1,00 % 2,25 |
230,1500 225,8000 |
386,30 Tsd. | |
FirstEnergy Corp US3379321074 |
42,18 17:31 |
41,87 42,28 |
-0,25 % -0,11 |
42,18 41,70 |
889,32 Tsd. | |
Fiserv US3377381088 |
164,92 17:30 |
165,00 164,03 |
+0,54 % 0,89 |
165,28 164,16 |
499,32 Tsd. | |
FMC Corp US3024913036 |
62,23 17:31 |
62,31 61,42 |
+1,31 % 0,81 |
62,93 61,72 |
210,96 Tsd. | |
Ford Motor Company US3453708600 |
10,45 17:31 |
10,37 10,18 |
+2,60 % 0,27 |
10,50 10,37 |
16,30 Mio. | |
Fortinet Inc US34959E1091 |
72,6800 17:31 |
73,2800 72,7900 |
-0,15 % -0,11 |
73,8300 72,6200 |
1,15 Mio. | |
Fortive Corporation US34959J1088 |
69,89 17:30 |
69,75 68,73 |
+1,69 % 1,16 |
70,04 69,17 |
531,56 Tsd. | |
Fox Corporation US35137L2043 |
36,3900 17:30 |
36,7400 36,3300 |
+0,17 % 0,06 |
36,9200 36,3000 |
114,57 Tsd. | |
Fox Corporation US35137L1052 |
39,1200 17:31 |
39,4600 39,0600 |
+0,15 % 0,06 |
39,6200 38,9850 |
442,89 Tsd. | |
Franklin Resources Inc US3546131018 |
22,54 17:31 |
22,31 22,02 |
+2,34 % 0,52 |
22,56 22,29 |
455,97 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,50 17:31 |
43,35 41,91 |
+3,79 % 1,59 |
44,03 43,22 |
4,45 Mio. | |
Garmin Ltd CH0114405324 |
170,69 17:31 |
171,30 170,00 |
+0,41 % 0,69 |
171,51 169,84 |
122,80 Tsd. |