S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,56 18:33 |
305,84 305,02 |
+2,47 % 7,54 |
313,11 305,78 |
1,12 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,78 18:33 |
76,37 76,11 |
+0,88 % 0,67 |
76,95 76,37 |
878,72 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9623 18:33 |
39,3000 39,1600 |
+2,05 % 0,80 |
40,0950 39,1300 |
1,50 Mio. | |
First Solar Inc US3364331070 |
221,1900 18:33 |
216,9000 213,4200 |
+3,64 % 7,77 |
221,6500 213,0000 |
1,55 Mio. | |
FirstEnergy Corp US3379321074 |
39,02 18:33 |
38,93 38,86 |
+0,40 % 0,16 |
39,14 38,79 |
678,71 Tsd. | |
Fiserv US3377381088 |
156,45 18:33 |
155,81 155,39 |
+0,68 % 1,06 |
156,81 155,30 |
628,84 Tsd. | |
FMC Corp US3024913036 |
58,47 18:32 |
57,83 58,06 |
+0,71 % 0,41 |
58,69 57,33 |
363,66 Tsd. | |
Ford Motor Company US3453708600 |
14,34 18:33 |
14,27 14,23 |
+0,77 % 0,11 |
14,36 14,19 |
24,30 Mio. | |
Fortinet Inc US34959E1091 |
59,8900 18:32 |
60,1500 59,9000 |
-0,02 % -0,01 |
60,2699 59,6100 |
1,43 Mio. | |
Fortive Corporation US34959J1088 |
78,68 18:33 |
76,56 76,23 |
+3,21 % 2,45 |
78,75 76,15 |
460,44 Tsd. | |
Fox Corporation US35137L2043 |
34,0250 18:32 |
33,6500 33,5500 |
+1,42 % 0,48 |
34,1200 33,6200 |
126,31 Tsd. | |
Fox Corporation US35137L1052 |
36,5400 18:33 |
36,1000 35,9900 |
+1,53 % 0,55 |
36,6250 36,0200 |
676,35 Tsd. | |
Franklin Resources Inc US3546131018 |
23,73 18:33 |
23,27 23,23 |
+2,13 % 0,50 |
23,78 23,22 |
915,43 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,47 18:33 |
49,47 50,42 |
-1,89 % -0,95 |
49,80 48,64 |
6,30 Mio. | |
Garmin Ltd CH0114405324 |
173,32 18:33 |
171,00 170,12 |
+1,88 % 3,20 |
173,83 170,46 |
237,44 Tsd. |