S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,65 18:40 |
287,30 283,33 |
+0,47 % 1,32 |
291,70 283,53 |
492,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,30 18:41 |
78,51 78,09 |
+0,27 % 0,21 |
79,25 78,00 |
1,23 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1800 18:41 |
40,4300 39,7100 |
+1,18 % 0,47 |
40,7508 40,1500 |
1,37 Mio. | |
First Solar Inc US3364331070 |
230,0300 18:40 |
228,5000 225,5400 |
+1,99 % 4,49 |
230,8400 225,8000 |
552,69 Tsd. | |
FirstEnergy Corp US3379321074 |
42,11 18:40 |
41,87 42,28 |
-0,40 % -0,17 |
42,24 41,70 |
1,10 Mio. | |
Fiserv US3377381088 |
165,06 18:41 |
165,00 164,03 |
+0,63 % 1,03 |
165,28 164,16 |
661,41 Tsd. | |
FMC Corp US3024913036 |
62,54 18:41 |
62,31 61,42 |
+1,82 % 1,12 |
62,93 61,72 |
330,10 Tsd. | |
Ford Motor Company US3453708600 |
10,45 18:41 |
10,37 10,18 |
+2,63 % 0,27 |
10,50 10,37 |
21,04 Mio. | |
Fortinet Inc US34959E1091 |
72,6300 18:41 |
73,2800 72,7900 |
-0,22 % -0,16 |
73,8300 72,5400 |
1,46 Mio. | |
Fortive Corporation US34959J1088 |
69,67 18:41 |
69,75 68,73 |
+1,37 % 0,94 |
70,04 69,17 |
705,80 Tsd. | |
Fox Corporation US35137L2043 |
36,2200 18:41 |
36,7400 36,3300 |
-0,30 % -0,11 |
36,9200 36,2200 |
155,94 Tsd. | |
Fox Corporation US35137L1052 |
38,9100 18:41 |
39,4600 39,0600 |
-0,38 % -0,15 |
39,6200 38,9000 |
714,26 Tsd. | |
Franklin Resources Inc US3546131018 |
22,55 18:41 |
22,31 22,02 |
+2,38 % 0,53 |
22,56 22,29 |
698,66 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,87 18:40 |
43,35 41,91 |
+4,68 % 1,96 |
44,03 43,22 |
5,94 Mio. | |
Garmin Ltd CH0114405324 |
170,67 18:40 |
171,30 170,00 |
+0,39 % 0,67 |
171,51 169,84 |
183,89 Tsd. |