S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
312,38 17:26 |
305,84 305,02 |
+2,41 % 7,36 |
313,11 305,78 |
909,87 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,62 17:25 |
76,37 76,11 |
+0,67 % 0,51 |
76,95 76,37 |
588,02 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9150 17:26 |
39,3000 39,1600 |
+1,93 % 0,76 |
40,0950 39,1300 |
1,21 Mio. | |
|
First Solar Inc US3364331070 |
217,3800 17:25 |
216,9000 213,4200 |
+1,86 % 3,96 |
219,2500 213,0000 |
1,15 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,84 17:25 |
38,93 38,86 |
-0,06 % -0,03 |
39,14 38,79 |
443,33 Tsd. | |
|
Fiserv US3377381088 |
156,32 17:25 |
155,81 155,39 |
+0,60 % 0,93 |
156,81 155,30 |
387,78 Tsd. | |
|
FMC Corp US3024913036 |
58,33 17:25 |
57,83 58,06 |
+0,47 % 0,27 |
58,69 57,33 |
253,35 Tsd. | |
|
Ford Motor Company US3453708600 |
14,29 17:25 |
14,27 14,23 |
+0,42 % 0,06 |
14,34 14,19 |
17,26 Mio. | |
|
Fortinet Inc US34959E1091 |
59,8100 17:25 |
60,1500 59,9000 |
-0,15 % -0,09 |
60,2699 59,6200 |
1,02 Mio. | |
|
Fortive Corporation US34959J1088 |
78,48 17:25 |
76,56 76,23 |
+2,95 % 2,25 |
78,54 76,15 |
230,62 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9000 17:25 |
33,6500 33,5500 |
+1,04 % 0,35 |
34,1200 33,6200 |
93,18 Tsd. | |
|
Fox Corporation US35137L1052 |
36,3650 17:26 |
36,1000 35,9900 |
+1,04 % 0,38 |
36,6250 36,0200 |
512,10 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,68 17:26 |
23,27 23,23 |
+1,92 % 0,45 |
23,73 23,22 |
636,31 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
49,56 17:26 |
49,47 50,42 |
-1,71 % -0,86 |
49,80 48,64 |
5,29 Mio. | |
|
Garmin Ltd CH0114405324 |
173,78 17:25 |
171,00 170,12 |
+2,15 % 3,66 |
173,83 170,46 |
173,99 Tsd. |