S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
286,73 16:35 |
287,30 283,33 |
+1,20 % 3,40 |
291,70 285,88 |
232,60 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,44 16:35 |
78,51 78,09 |
+0,45 % 0,35 |
79,25 78,00 |
497,27 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4000 16:34 |
40,4300 39,7100 |
+1,74 % 0,69 |
40,7508 40,3000 |
385,62 Tsd. | |
|
First Solar Inc US3364331070 |
227,4000 16:34 |
228,5000 225,5400 |
+0,82 % 1,86 |
228,9700 225,8000 |
248,93 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,00 16:34 |
41,87 42,28 |
-0,67 % -0,29 |
42,00 41,70 |
513,88 Tsd. | |
|
Fiserv US3377381088 |
165,22 16:35 |
165,00 164,03 |
+0,73 % 1,19 |
165,25 164,16 |
298,34 Tsd. | |
|
FMC Corp US3024913036 |
62,11 16:34 |
62,31 61,42 |
+1,12 % 0,69 |
62,93 61,72 |
100,36 Tsd. | |
|
Ford Motor Company US3453708600 |
10,46 16:35 |
10,37 10,18 |
+2,75 % 0,28 |
10,50 10,37 |
11,28 Mio. | |
|
Fortinet Inc US34959E1091 |
73,2850 16:35 |
73,2800 72,7900 |
+0,68 % 0,50 |
73,8300 72,9500 |
762,60 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,69 16:34 |
69,75 68,73 |
+1,40 % 0,96 |
69,99 69,17 |
329,07 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4200 16:34 |
36,7400 36,3300 |
+0,25 % 0,09 |
36,9200 36,3000 |
79,10 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1700 16:35 |
39,4600 39,0600 |
+0,28 % 0,11 |
39,6200 38,9850 |
265,20 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,43 16:33 |
22,31 22,02 |
+1,85 % 0,41 |
22,44 22,29 |
306,86 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,61 16:35 |
43,35 41,91 |
+4,06 % 1,70 |
44,03 43,22 |
3,07 Mio. | |
|
Garmin Ltd CH0114405324 |
170,28 16:34 |
171,30 170,00 |
+0,16 % 0,28 |
171,51 169,84 |
89,05 Tsd. |