S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,23 17:44 |
287,30 283,33 |
+0,67 % 1,91 |
291,70 284,42 |
411,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,06 17:44 |
78,51 78,09 |
-0,04 % -0,04 |
79,25 78,00 |
955,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2900 17:45 |
40,4300 39,7100 |
+1,46 % 0,58 |
40,7508 40,2550 |
987,71 Tsd. | |
First Solar Inc US3364331070 |
229,4650 17:44 |
228,5000 225,5400 |
+1,74 % 3,93 |
230,1500 225,8000 |
424,68 Tsd. | |
FirstEnergy Corp US3379321074 |
42,17 17:45 |
41,87 42,28 |
-0,27 % -0,12 |
42,24 41,70 |
940,42 Tsd. | |
Fiserv US3377381088 |
165,07 17:44 |
165,00 164,03 |
+0,63 % 1,04 |
165,28 164,16 |
530,72 Tsd. | |
FMC Corp US3024913036 |
62,34 17:44 |
62,31 61,42 |
+1,50 % 0,92 |
62,93 61,72 |
229,39 Tsd. | |
Ford Motor Company US3453708600 |
10,47 17:45 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
17,64 Mio. | |
Fortinet Inc US34959E1091 |
72,6300 17:45 |
73,2800 72,7900 |
-0,22 % -0,16 |
73,8300 72,6100 |
1,22 Mio. | |
Fortive Corporation US34959J1088 |
69,73 17:45 |
69,75 68,73 |
+1,45 % 1,00 |
70,04 69,17 |
563,75 Tsd. | |
Fox Corporation US35137L2043 |
36,3500 17:44 |
36,7400 36,3300 |
+0,06 % 0,02 |
36,9200 36,3000 |
122,57 Tsd. | |
Fox Corporation US35137L1052 |
39,0850 17:45 |
39,4600 39,0600 |
+0,06 % 0,03 |
39,6200 38,9850 |
490,84 Tsd. | |
Franklin Resources Inc US3546131018 |
22,46 17:44 |
22,31 22,02 |
+2,00 % 0,44 |
22,56 22,29 |
510,86 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,60 17:44 |
43,35 41,91 |
+4,02 % 1,69 |
44,03 43,22 |
4,72 Mio. | |
Garmin Ltd CH0114405324 |
170,56 17:44 |
171,30 170,00 |
+0,33 % 0,56 |
171,51 169,84 |
132,83 Tsd. |