S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,38 19:25 |
296,00 292,63 |
+0,94 % 2,75 |
300,45 294,70 |
687,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,91 19:26 |
84,74 85,03 |
-0,15 % -0,13 |
85,63 84,61 |
653,13 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5400 19:26 |
42,6400 42,3800 |
+0,38 % 0,16 |
43,0100 42,3900 |
1,20 Mio. | |
First Solar Inc US3364331070 |
236,8900 19:26 |
233,3600 233,3100 |
+1,53 % 3,58 |
241,4951 232,0000 |
1,10 Mio. | |
FirstEnergy Corp US3379321074 |
43,60 19:25 |
44,22 44,34 |
-1,68 % -0,75 |
44,28 43,60 |
3,31 Mio. | |
Fiserv US3377381088 |
175,12 19:25 |
175,47 175,35 |
-0,13 % -0,23 |
176,34 174,43 |
592,74 Tsd. | |
FMC Corp US3024913036 |
63,58 19:26 |
63,64 63,36 |
+0,35 % 0,22 |
64,24 63,43 |
296,67 Tsd. | |
Ford Motor Company US3453708600 |
10,85 19:25 |
10,89 10,80 |
+0,42 % 0,05 |
11,14 10,82 |
33,81 Mio. | |
Fortinet Inc US34959E1091 |
75,7300 19:26 |
76,1000 76,3400 |
-0,80 % -0,61 |
76,4700 75,3800 |
1,15 Mio. | |
Fortive Corporation US34959J1088 |
74,75 19:26 |
74,03 73,72 |
+1,40 % 1,03 |
74,88 73,85 |
759,66 Tsd. | |
Fox Corporation US35137L2043 |
37,2800 19:26 |
36,7700 36,7700 |
+1,39 % 0,51 |
37,7900 36,7600 |
266,61 Tsd. | |
Fox Corporation US35137L1052 |
40,3050 19:26 |
39,7400 39,7100 |
+1,50 % 0,60 |
40,8650 39,7400 |
1,06 Mio. | |
Franklin Resources Inc US3546131018 |
20,37 19:25 |
20,25 20,11 |
+1,29 % 0,26 |
20,49 20,21 |
1,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,08 19:26 |
42,91 42,89 |
+0,44 % 0,19 |
43,51 42,83 |
3,67 Mio. | |
Garmin Ltd CH0114405324 |
172,72 19:26 |
172,62 172,62 |
+0,06 % 0,10 |
174,08 171,68 |
249,55 Tsd. |