S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,48 17:27 |
305,84 305,02 |
+2,45 % 7,46 |
313,11 305,78 |
913,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,61 17:27 |
76,37 76,11 |
+0,65 % 0,50 |
76,95 76,37 |
593,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9400 17:27 |
39,3000 39,1600 |
+1,99 % 0,78 |
40,0950 39,1300 |
1,22 Mio. | |
First Solar Inc US3364331070 |
217,2600 17:26 |
216,9000 213,4200 |
+1,80 % 3,84 |
219,2500 213,0000 |
1,16 Mio. | |
FirstEnergy Corp US3379321074 |
38,84 17:27 |
38,93 38,86 |
-0,06 % -0,03 |
39,14 38,79 |
447,94 Tsd. | |
Fiserv US3377381088 |
156,25 17:27 |
155,81 155,39 |
+0,55 % 0,86 |
156,81 155,30 |
393,66 Tsd. | |
FMC Corp US3024913036 |
58,32 17:27 |
57,83 58,06 |
+0,45 % 0,26 |
58,69 57,33 |
256,74 Tsd. | |
Ford Motor Company US3453708600 |
14,29 17:27 |
14,27 14,23 |
+0,39 % 0,06 |
14,34 14,19 |
17,49 Mio. | |
Fortinet Inc US34959E1091 |
59,8400 17:27 |
60,1500 59,9000 |
-0,10 % -0,06 |
60,2699 59,6200 |
1,02 Mio. | |
Fortive Corporation US34959J1088 |
78,56 17:27 |
76,56 76,23 |
+3,06 % 2,33 |
78,60 76,15 |
240,17 Tsd. | |
Fox Corporation US35137L2043 |
33,9000 17:27 |
33,6500 33,5500 |
+1,04 % 0,35 |
34,1200 33,6200 |
93,71 Tsd. | |
Fox Corporation US35137L1052 |
36,3750 17:27 |
36,1000 35,9900 |
+1,07 % 0,39 |
36,6250 36,0200 |
516,00 Tsd. | |
Franklin Resources Inc US3546131018 |
23,67 17:27 |
23,27 23,23 |
+1,89 % 0,44 |
23,73 23,22 |
640,91 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,53 17:27 |
49,47 50,42 |
-1,76 % -0,89 |
49,80 48,64 |
5,30 Mio. | |
Garmin Ltd CH0114405324 |
173,78 17:26 |
171,00 170,12 |
+2,15 % 3,66 |
173,83 170,46 |
175,62 Tsd. |