S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,90 20:50 |
296,00 292,63 |
+1,12 % 3,27 |
300,45 294,70 |
806,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,80 20:50 |
84,74 85,03 |
-0,27 % -0,23 |
85,63 84,57 |
931,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4450 20:50 |
42,6400 42,3800 |
+0,15 % 0,07 |
43,0100 42,3900 |
1,51 Mio. | |
First Solar Inc US3364331070 |
237,4650 20:51 |
233,3600 233,3100 |
+1,78 % 4,16 |
241,4951 232,0000 |
1,23 Mio. | |
FirstEnergy Corp US3379321074 |
43,62 20:50 |
44,22 44,34 |
-1,64 % -0,73 |
44,28 43,50 |
3,93 Mio. | |
Fiserv US3377381088 |
175,12 20:51 |
175,47 175,35 |
-0,13 % -0,23 |
176,34 174,43 |
770,61 Tsd. | |
FMC Corp US3024913036 |
63,43 20:50 |
63,64 63,36 |
+0,11 % 0,07 |
64,24 63,34 |
377,69 Tsd. | |
Ford Motor Company US3453708600 |
10,89 20:50 |
10,89 10,80 |
+0,83 % 0,09 |
11,14 10,82 |
39,56 Mio. | |
Fortinet Inc US34959E1091 |
75,8100 20:51 |
76,1000 76,3400 |
-0,69 % -0,53 |
76,4700 75,3800 |
1,42 Mio. | |
Fortive Corporation US34959J1088 |
74,31 20:50 |
74,03 73,72 |
+0,80 % 0,59 |
74,88 73,85 |
932,89 Tsd. | |
Fox Corporation US35137L2043 |
37,4250 20:50 |
36,7700 36,7700 |
+1,78 % 0,66 |
37,7900 36,7600 |
367,31 Tsd. | |
Fox Corporation US35137L1052 |
40,4750 20:50 |
39,7400 39,7100 |
+1,93 % 0,77 |
40,8650 39,7400 |
1,41 Mio. | |
Franklin Resources Inc US3546131018 |
20,28 20:50 |
20,25 20,11 |
+0,85 % 0,17 |
20,49 20,21 |
1,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,03 20:50 |
42,91 42,89 |
+0,33 % 0,14 |
43,51 42,83 |
4,36 Mio. | |
Garmin Ltd CH0114405324 |
171,74 20:50 |
172,62 172,62 |
-0,51 % -0,88 |
174,08 171,68 |
303,37 Tsd. |