S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,39 16:29 |
287,30 283,33 |
+1,43 % 4,06 |
291,70 285,88 |
222,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,49 16:30 |
78,51 78,09 |
+0,51 % 0,40 |
79,25 78,00 |
477,18 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4400 16:30 |
40,4300 39,7100 |
+1,84 % 0,73 |
40,7508 40,3000 |
357,93 Tsd. | |
First Solar Inc US3364331070 |
228,8100 16:30 |
228,5000 225,5400 |
+1,45 % 3,27 |
228,9200 225,8000 |
237,98 Tsd. | |
FirstEnergy Corp US3379321074 |
41,96 16:30 |
41,87 42,28 |
-0,76 % -0,32 |
41,98 41,70 |
480,62 Tsd. | |
Fiserv US3377381088 |
165,19 16:30 |
165,00 164,03 |
+0,71 % 1,16 |
165,25 164,16 |
279,97 Tsd. | |
FMC Corp US3024913036 |
61,74 16:30 |
62,31 61,42 |
+0,51 % 0,32 |
62,93 61,73 |
90,09 Tsd. | |
Ford Motor Company US3453708600 |
10,48 16:30 |
10,37 10,18 |
+2,91 % 0,30 |
10,50 10,37 |
10,70 Mio. | |
Fortinet Inc US34959E1091 |
73,1500 16:30 |
73,2800 72,7900 |
+0,49 % 0,36 |
73,8300 72,9500 |
721,60 Tsd. | |
Fortive Corporation US34959J1088 |
69,63 16:29 |
69,75 68,73 |
+1,31 % 0,90 |
69,99 69,17 |
315,76 Tsd. | |
Fox Corporation US35137L2043 |
36,4000 16:30 |
36,7400 36,3300 |
+0,19 % 0,07 |
36,9200 36,3000 |
65,80 Tsd. | |
Fox Corporation US35137L1052 |
39,1150 16:30 |
39,4600 39,0600 |
+0,14 % 0,06 |
39,6200 38,9850 |
244,90 Tsd. | |
Franklin Resources Inc US3546131018 |
22,43 16:30 |
22,31 22,02 |
+1,84 % 0,41 |
22,44 22,29 |
302,22 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,59 16:30 |
43,35 41,91 |
+4,00 % 1,68 |
44,03 43,22 |
2,91 Mio. | |
Garmin Ltd CH0114405324 |
170,38 16:29 |
171,30 170,00 |
+0,22 % 0,38 |
171,51 169,84 |
87,53 Tsd. |