S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,12 16:32 |
296,00 292,63 |
+2,22 % 6,49 |
300,45 295,42 |
338,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,40 16:33 |
84,74 85,03 |
+0,44 % 0,37 |
85,63 84,61 |
249,18 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7650 16:33 |
42,6400 42,3800 |
+0,91 % 0,39 |
42,8200 42,3900 |
372,16 Tsd. | |
First Solar Inc US3364331070 |
239,2500 16:32 |
233,3600 233,3100 |
+2,55 % 5,94 |
240,5000 232,0000 |
422,37 Tsd. | |
FirstEnergy Corp US3379321074 |
43,96 16:33 |
44,22 44,34 |
-0,86 % -0,38 |
44,28 43,95 |
401,77 Tsd. | |
Fiserv US3377381088 |
175,68 16:33 |
175,47 175,35 |
+0,19 % 0,33 |
176,34 175,01 |
226,14 Tsd. | |
FMC Corp US3024913036 |
63,92 16:33 |
63,64 63,36 |
+0,88 % 0,56 |
64,09 63,43 |
89,96 Tsd. | |
Ford Motor Company US3453708600 |
11,11 16:32 |
10,89 10,80 |
+2,87 % 0,31 |
11,14 10,89 |
12,22 Mio. | |
Fortinet Inc US34959E1091 |
75,7400 16:33 |
76,1000 76,3400 |
-0,79 % -0,60 |
76,4700 75,4500 |
468,04 Tsd. | |
Fortive Corporation US34959J1088 |
74,52 16:33 |
74,03 73,72 |
+1,09 % 0,80 |
74,72 73,85 |
164,56 Tsd. | |
Fox Corporation US35137L2043 |
37,7400 16:34 |
36,7700 36,7700 |
+2,64 % 0,97 |
37,7900 36,7600 |
103,26 Tsd. | |
Fox Corporation US35137L1052 |
40,8000 16:34 |
39,7400 39,7100 |
+2,74 % 1,09 |
40,8650 39,7400 |
364,62 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 16:34 |
20,25 20,11 |
+1,52 % 0,31 |
20,49 20,21 |
648,87 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,40 16:34 |
42,91 42,89 |
+1,18 % 0,51 |
43,51 42,83 |
1,66 Mio. | |
Garmin Ltd CH0114405324 |
173,63 16:31 |
172,62 172,62 |
+0,59 % 1,01 |
174,08 171,68 |
82,50 Tsd. |