S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,52 20:08 |
305,84 305,02 |
+2,46 % 7,50 |
313,11 305,78 |
1,36 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,93 20:08 |
76,37 76,11 |
+1,08 % 0,82 |
76,95 76,37 |
1,30 Mio. | |
Fifth Third Bancorp US3167731005 |
40,0639 20:08 |
39,3000 39,1600 |
+2,31 % 0,90 |
40,0950 39,1300 |
2,00 Mio. | |
First Solar Inc US3364331070 |
221,8250 20:09 |
216,9000 213,4200 |
+3,94 % 8,41 |
223,7300 213,0000 |
2,06 Mio. | |
FirstEnergy Corp US3379321074 |
39,06 20:08 |
38,93 38,86 |
+0,50 % 0,20 |
39,14 38,79 |
891,55 Tsd. | |
Fiserv US3377381088 |
156,81 20:09 |
155,81 155,39 |
+0,91 % 1,42 |
156,87 155,30 |
944,46 Tsd. | |
FMC Corp US3024913036 |
58,72 20:07 |
57,83 58,06 |
+1,14 % 0,66 |
58,96 57,33 |
517,49 Tsd. | |
Ford Motor Company US3453708600 |
14,39 20:08 |
14,27 14,23 |
+1,09 % 0,16 |
14,43 14,19 |
29,80 Mio. | |
Fortinet Inc US34959E1091 |
59,4850 20:08 |
60,1500 59,9000 |
-0,69 % -0,42 |
60,2699 59,4050 |
1,89 Mio. | |
Fortive Corporation US34959J1088 |
79,18 20:08 |
76,56 76,23 |
+3,86 % 2,95 |
79,37 76,15 |
927,77 Tsd. | |
Fox Corporation US35137L1052 |
36,7800 20:08 |
36,1000 35,9900 |
+2,20 % 0,79 |
36,7800 36,0200 |
968,44 Tsd. | |
Fox Corporation US35137L2043 |
34,2200 20:08 |
33,6500 33,5500 |
+2,00 % 0,67 |
34,2200 33,6200 |
175,89 Tsd. | |
Franklin Resources Inc US3546131018 |
23,84 20:09 |
23,27 23,23 |
+2,63 % 0,61 |
23,87 23,22 |
1,24 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,78 20:09 |
49,47 50,42 |
-1,27 % -0,64 |
49,85 48,64 |
7,50 Mio. | |
Garmin Ltd CH0114405324 |
172,97 20:08 |
171,00 170,12 |
+1,67 % 2,85 |
173,83 170,46 |
309,94 Tsd. |