S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,16 18:51 |
296,00 292,63 |
+0,86 % 2,53 |
300,45 294,92 |
648,90 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,78 18:51 |
84,74 85,03 |
-0,29 % -0,25 |
85,63 84,61 |
566,06 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5600 18:51 |
42,6400 42,3800 |
+0,42 % 0,18 |
43,0100 42,3900 |
1,02 Mio. | |
First Solar Inc US3364331070 |
237,5000 18:51 |
233,3600 233,3100 |
+1,80 % 4,19 |
241,4951 232,0000 |
1,02 Mio. | |
FirstEnergy Corp US3379321074 |
43,76 18:50 |
44,22 44,34 |
-1,32 % -0,59 |
44,28 43,74 |
1,64 Mio. | |
Fiserv US3377381088 |
174,53 18:51 |
175,47 175,35 |
-0,47 % -0,83 |
176,34 174,43 |
536,97 Tsd. | |
FMC Corp US3024913036 |
63,68 18:51 |
63,64 63,36 |
+0,51 % 0,32 |
64,24 63,43 |
263,97 Tsd. | |
Ford Motor Company US3453708600 |
10,87 18:50 |
10,89 10,80 |
+0,65 % 0,07 |
11,14 10,86 |
29,99 Mio. | |
Fortinet Inc US34959E1091 |
75,4500 18:51 |
76,1000 76,3400 |
-1,17 % -0,89 |
76,4700 75,3800 |
1,03 Mio. | |
Fortive Corporation US34959J1088 |
74,42 18:51 |
74,03 73,72 |
+0,95 % 0,70 |
74,88 73,85 |
658,27 Tsd. | |
Fox Corporation US35137L2043 |
37,2600 18:51 |
36,7700 36,7700 |
+1,33 % 0,49 |
37,7900 36,7600 |
241,17 Tsd. | |
Fox Corporation US35137L1052 |
40,2700 18:51 |
39,7400 39,7100 |
+1,41 % 0,56 |
40,8650 39,7400 |
942,26 Tsd. | |
Franklin Resources Inc US3546131018 |
20,33 18:50 |
20,25 20,11 |
+1,09 % 0,22 |
20,49 20,21 |
1,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,03 18:52 |
42,91 42,89 |
+0,33 % 0,14 |
43,51 42,83 |
3,25 Mio. | |
Garmin Ltd CH0114405324 |
171,93 18:49 |
172,62 172,62 |
-0,40 % -0,70 |
174,08 171,68 |
194,36 Tsd. |