S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,67 21:31 |
296,00 292,63 |
+1,38 % 4,04 |
300,45 294,70 |
910,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,76 21:31 |
84,74 85,03 |
-0,32 % -0,27 |
85,63 84,57 |
1,07 Mio. | |
Fifth Third Bancorp US3167731005 |
42,3350 21:32 |
42,6400 42,3800 |
-0,11 % -0,05 |
43,0100 42,3150 |
1,67 Mio. | |
First Solar Inc US3364331070 |
238,7500 21:31 |
233,3600 233,3100 |
+2,33 % 5,44 |
241,4951 232,0000 |
1,30 Mio. | |
FirstEnergy Corp US3379321074 |
43,72 21:31 |
44,22 44,34 |
-1,41 % -0,63 |
44,28 43,50 |
4,27 Mio. | |
Fiserv US3377381088 |
175,27 21:32 |
175,47 175,35 |
-0,05 % -0,08 |
176,34 174,43 |
902,10 Tsd. | |
FMC Corp US3024913036 |
63,28 21:31 |
63,64 63,36 |
-0,13 % -0,08 |
64,24 63,19 |
430,53 Tsd. | |
Ford Motor Company US3453708600 |
10,88 21:32 |
10,89 10,80 |
+0,74 % 0,08 |
11,14 10,82 |
42,79 Mio. | |
Fortinet Inc US34959E1091 |
75,7650 21:32 |
76,1000 76,3400 |
-0,75 % -0,58 |
76,4700 75,3800 |
1,65 Mio. | |
Fortive Corporation US34959J1088 |
74,43 21:31 |
74,03 73,72 |
+0,96 % 0,71 |
74,88 73,85 |
1,09 Mio. | |
Fox Corporation US35137L2043 |
37,4195 21:31 |
36,7700 36,7700 |
+1,77 % 0,65 |
37,7900 36,7600 |
438,02 Tsd. | |
Fox Corporation US35137L1052 |
40,4650 21:31 |
39,7400 39,7100 |
+1,90 % 0,76 |
40,8650 39,7400 |
1,74 Mio. | |
Franklin Resources Inc US3546131018 |
20,29 21:31 |
20,25 20,11 |
+0,87 % 0,18 |
20,49 20,21 |
1,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,12 21:31 |
42,91 42,89 |
+0,53 % 0,23 |
43,51 42,83 |
5,03 Mio. | |
Garmin Ltd CH0114405324 |
171,77 21:31 |
172,62 172,62 |
-0,49 % -0,85 |
174,08 171,45 |
392,81 Tsd. |